|
^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 31, 2022 |
| SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $25.6700 One month high (close): $34.2300
SHOP Daily Change: 0.12% Daily StdDev 5.02% SHOP EMA_5_Trend: 3.49% 10Minute StdDev: $0.7123
Latest Price : $34.23(0.12%) | Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($1.7) Thu. Oct 27, 2022($2.1) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.49% Daily EMA 20 BBV: 1.9
| Mon. Oct. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/31 | 11 | 29.31 | 30.79 | 33.37(0.82) | 34.25(0.38) | 34.9(0.75) | 35.45 | 2.4 | | 13 | 72(-2.7) | 50 | [16] | [26] | [10] | 75 | -55 | UT | 0.3 | HoldLong | | (19) | 15 | -13 | 4 | 20 | 1.1,97 | 83 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -1.39%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.25(hourly_sma_10 -3.39%) 33.37(hourly_sma_20 -5.87%) 30.79(daily_ema_10 -13.15%) 29.31(daily_ema_20 -17.32%) Resistance Levels:
|
| 2 | Oct/31 | 10 | 29.31 | 30.79 | 33.1(0.85) | 34.12(0.56) | 34.64(1.32) | 35.69 | 2.5 | | 13 | 75(1.3) | 50 | [17] | [40] | [28] | 82 | 228 | UT | 0.5 | OpenLong | | (16) | 26 | 29 | 6 | 20 | 1.3,99 | 83 | 3 | Oct/31 | 9 | 29.31 | 30.79 | 32.82(0.71) | 33.93(0.18) | 34.19(0.94) | 35.15 | 2.2 | | 13 | 73(-0.3) | 50 | [14] | [28] | [34] | 77 | 206 | UT | 0.5 | HoldLong? | | (14) | 19 | 53 | 4 | 20 | 1.2,97 | 83 | 4 | Oct/28 | 15 | 28.97 | 30.13 | 32.59(0.71) | 33.87(0.09) | 33.87(0.71) | 34.18 | 2.2 | | 13 | 74(-10.1) | 50 | [14] | [23] | [7] | 64 | -78 | UT | 0.2 | OpenLong? | | (12) | 14 | 9 | 3 | 20 | 0.8,94 | 77 | 5 | Oct/28 | 14 | 28.97 | 30.13 | 32.36(0.65) | 33.84(0.06) | 33.63(0.12) | 34.02 | 2.1 | | 13 | 84(-1.4) | 50 | [13] | [11] | [1] | 63 | -150 | UT | 0.2 | OpenLong | | (14) | 2 | -4 | 4 | 20 | 0.8,93 | 77 | | | |
6 | Oct/28 | 13 | 28.97 | 30.13 | 32.15(0.66) | 33.82(-0.03) | 33.59(-0.03) | 34.1 | 2.2 | | 13 | 85(-0.3) | 50 | [13] | [7] | [12] | 64 | -103 | UT | 0.3 | OpenLong | | (13) | -1 | 18 | 3 | 20 | 1,89 | 77 | 7 | Oct/28 | 12 | 28.97 | 30.13 | 31.94(0.63) | 33.83(0.33) | 33.6(-0.21) | 33.78 | 2 | | 13 | 85(-0.2) | 50 | [13] | [7] | [1] | 54 | -149 | UT | 0.1 | OpenLong | | (12) | -4 | 29 | -7 | -20 | 0.9,81 | 77 | 8 | Oct/28 | 11 | 28.97 | 30.13 | 31.74(0.57) | 33.72(1.23) | 33.67(-0.56) | 33.27 | 1.8 | | 13 | 86(-0.2) | 50 | [11] | [9] | [-23] | 51 | -276 | CR | -0.2 | HoldShort | | (11) | -11 | 15 | -12 | -20 | 0.8,81 | 77 | 9 | Oct/28 | 10 | 28.97 | 30.13 | 31.56(0.45) | 33.31(1.09) | 33.86(-0.65) | 33 | 1.7 | | 13 | 86(-0.5) | 20 | [9] | [5] | [-39] | 55 | -189 | CR | -0.4 | HoldShort | | (10) | -13 | -44 | -11 | -20 | 0.7,87 | 77 | 10 | Oct/28 | 9 | 28.97 | 30.13 | 31.42(0.64) | 32.95(1.42) | 34.08(0.09) | 33.8 | 2 | | 13 | 86(2.3) | 50 | [13] | [24] | [-16] | 74 | 101 | CR | -0.1 | HoldShort? | | (12) | 2 | -19 | -7 | -20 | 1.2,94 | 77 | | | |
11 | Oct/27 | 15 | 28.58 | 29.31 | 31.22(0.71) | 32.49(1.28) | 34.05(-0.06) | 34.15 | 2.7 | | 11 | 84(-7.9) | 50 | [14] | [20] | [7] | 86 | 168 | UT | 0.1 | HoldLong? | | (14) | -1 | 1 | -4 | 20 | 1.5,98 | 72 | 12 | Oct/27 | 14 | 28.58 | 29.31 | 31(0.88) | 32.08(1.17) | 34.07(0.89) | 34.13 | 2.7 | | 11 | 92(4.8) | 50 | [18] | [38] | [11] | 87 | 308 | UT | 0 | OpenLong | | (14) | 18 | -10 | -7 | 20 | 1.6,97 | 72 | 13 | Oct/27 | 13 | 28.58 | 29.31 | 30.73(0.89) | 31.71(1.28) | 33.77(3.15) | 34.31 | 2.8 | | 11 | 87(7.5) | 50 | [18] | [84] | [30] | 96 | 1047 | UT | 0.3 | OpenLong | | (18) | 63 | 23 | -3 | 20 | 2,96 | 72 | 14 | Oct/27 | 12 | 28.58 | 29.31 | 30.46(0.86) | 31.31(1.39) | 32.74(2.79) | 33.89 | 2.6 | | 11 | 80(6.6) | 50 | [17] | [78] | [23] | 99 | 953 | UT | 0.7 | OpenLong | | (16) | 55 | 6 | 4 | 20 | 2.1,96 | 72 | 15 | Oct/27 | 11 | 28.58 | 29.31 | 30.2(0.87) | 30.88(1.31) | 31.85(3.04) | 33.78 | 2.5 | | 11 | 73(11.6) | 50 | [17] | [82] | [31] | 107 | 1072 | UT | 1.3 | HoldLong | | (17) | 60 | -21 | 49 | 20 | 2.4,97 | 72 | | | |
16 | Oct/27 | 10 | 28.58 | 29.31 | 29.94(0.91) | 30.48(1.46) | 30.91(2.76) | 34.16 | 2.7 | | 11 | 61(20.1) | 50 | [18] | [79] | [77] | 106 | 1174 | UT | 2.5 | HoldLong | | (17) | 55 | 83 | 38 | 20 | 3.3,73 | 72 | 17 | Oct/27 | 9 | 28.58 | 29.31 | 29.67(0.78) | 30.04(0.94) | 30.08(1.48) | 32.71 | 2 | | 11 | 41(11.9) | 50 | [16] | [47] | [112] | 87 | 580 | UT | 3.1 | OpenLong? | | (14) | 29 | 224 | 25 | 20 | 3.5,49 | 72 | 18 | Oct/26 | 15 | 28.19 | 28.49 | 29.44(0.07) | 29.76(-0.2) | 29.64(-0.8) | 29.2 | 0.6 | | 3 | 29(-8.2) | -20 | [1] | [-16] | [-15] | -39 | -369 | DR | -0.7 | OpenShort? | | (3) | -16 | -6 | -36 | -20 | -0.4,21 | 45 | 19 | Oct/26 | 14 | 28.19 | 28.49 | 29.42(-0.03) | 29.82(-0.2) | 29.88(-0.1) | 29.3 | 0.7 | | 3 | 38(0) | -10 | [-1] | [-3] | [-10] | -8 | -35 | DT | -0.9 | OpenShort | | (2) | -2 | 5 | -31 | -20 | -0.2,47 | 45 | 20 | Oct/26 | 13 | 28.19 | 28.49 | 29.42(0) | 29.88(-0.23) | 29.91(-0.5) | 29.22 | 0.6 | | 3 | 38(-0.3) | -40 | [0] | [-12] | [-29] | 11 | -210 | DR | -1.1 | OpenShort | | (-1) | -11 | -51 | -26 | -20 | -0.3,68 | 45 | | | |
21 | Oct/26 | 12 | 28.19 | 28.49 | 29.43(0.17) | 29.95(0.13) | 30.06(0.17) | 30.05 | 1.1 | | 3 | 38(0.7) | 15 | [4] | [7] | [-8] | 68 | 65 | CR | -0 | HoldShort | | (3) | 4 | -24 | 5 | -7 | 1,93 | 45 | 22 | Oct/26 | 11 | 28.19 | 28.49 | 29.38(0.27) | 29.91(0.5) | 30.01(0.47) | 30.44 | 1.3 | | 3 | 37(2.5) | 35 | [6] | [18] | [3] | 85 | 189 | UT | 0.7 | OpenLong | | (5) | 10 | 3 | 2 | 17 | 1.7,92 | 45 | 23 | Oct/26 | 10 | 28.19 | 28.49 | 29.3(0.38) | 29.76(0.61) | 29.87(0.5) | 30.39 | 1.3 | | 3 | 35(2.1) | 50 | [8] | [20] | [23] | 90 | 86 | UT | 0.9 | OpenLong | | (5) | 11 | 58 | 3 | 20 | 1.9,92 | 45 | 24 | Oct/26 | 9 | 28.19 | 28.49 | 29.19(0.1) | 29.58(0.24) | 29.72(-0.44) | 29.47 | 0.8 | | 3 | 33(-1.1) | -5 | [2] | [-5] | [-16] | 54 | -136 | DR | -0.5 | OpenShort? | | (3) | -9 | -26 | -8 | -20 | 0.5,91 | 45 | 25 | Oct/25 | 15 | 28.19 | 28.2 | 29.16(0.24) | 29.51(0.34) | 29.72(0) | 29.88 | 1 | | 3 | 34(0.3) | 35 | [5] | [7] | [1] | 80 | -18 | UT | 0.1 | HoldLong? | | (5) | 0 | 2 | -2 | 13 | 1.3,97 | 44 | | | |
26 | Oct/25 | 14 | 28.19 | 28.2 | 29.16(0) | 29.41(0.41) | 29.85(0.13) | 29.85 | 1 | | 3 | 33(0) | 15 | [0] | [9] | [3] | 82 | 297 | UR | 0 | SmallShort | | (5) | 3 | 6 | -1 | 20 | 1.4,97 | 44 | 27 | Oct/25 | 13 | 28.19 | 28.2 | 29.16(0) | 29.29(0.51) | 29.81(0.54) | 29.76 | 0.9 | | 3 | 33(-0.3) | 10 | [0] | [18] | [-3] | 77 | 375 | CR | -0.1 | OpenShort | | (-1) | 11 | -7 | 4 | -17 | 1.2,97 | 44 | 28 | Oct/25 | 12 | 28.19 | 28.2 | 29.09(-0.03) | 29.14(0.41) | 29.65(0.71) | 29.87 | 1 | | 3 | 34(-0.3) | 35 | [-1] | [20] | [10] | 85 | 490 | UR | 0.4 | SmallShort | | (1) | 14 | -1 | 18 | 20 | 1.4,100 | 44 | 29 | Oct/25 | 11 | 28.19 | 28.2 | 29.1(-0.07) | 29.02(0.1) | 29.44(0.89) | 29.89 | 1 | | 3 | 34(-2.1) | 45 | [-1] | [20] | [21] | 85 | 581 | UR | 0.8 | SmallShort | | (-1) | 18 | 1 | 35 | 20 | 1.4,100 | 44 | 30 | Oct/25 | 10 | 28.19 | 28.2 | 29.12(-0.07) | 28.99(0.35) | 29.18(0.9) | 29.87 | 1 | | 3 | 36(-3) | 45 | [-1] | [23] | [23] | 64 | 571 | UR | 1.2 | SmallShort | | (-1) | 18 | 12 | 32 | 20 | 1.3,81 | 44 | | | |
31 | Oct/25 | 9 | 28.19 | 28.2 | 29.14(-0.21) | 28.89(0.14) | 28.92(0.49) | 29.68 | 0.9 | | 3 | 39(-4.9) | 30 | [-4] | [12] | [31] | 31 | 538 | UR | 1.2 | SmallShort? | | (-3) | 10 | 50 | 26 | 20 | 0.8,61 | 44 | 32 | Oct/24 | 15 | 28.09 | 27.79 | 29.2(-0.14) | 28.85(0.03) | 28.78(0.56) | 28.91 | 0.5 | | -0 | 44(-1.4) | 15 | [-3] | [12] | [5] | -21 | 200 | UR | 0.2 | SmallShort? | | (-6) | 11 | 5 | 6 | 20 | -0.4,39 | 38 | 33 | Oct/24 | 14 | 28.09 | 27.79 | 29.24(0.07) | 28.84(0.14) | 28.62(0.03) | 28.83 | 0.5 | | -0 | 45(-1.7) | 30 | [1] | [4] | [5] | -33 | -210 | UT | 0.3 | OpenLong | | (-3) | 1 | 18 | 7 | -20 | -0.6,32 | 38 | 34 | Oct/24 | 13 | 28.09 | 27.79 | 29.22(0.07) | 28.84(0) | 28.61(-0.66) | 28.56 | 0.3 | | -0 | 47(-0.6) | -5 | [1] | [-11] | [-11] | -46 | -482 | DR | -0.1 | OpenShort | | (1) | -13 | -22 | 4 | -20 | -0.9,27 | 38 | 35 | Oct/24 | 12 | 28.09 | 27.79 | 29.2(0.14) | 28.8(0.14) | 28.8(-0.14) | 28.9 | 0.5 | | -0 | 48(-2.3) | 35 | [3] | [0] | [4] | -39 | -288 | UT | 0.1 | OpenLong | | (2) | -3 | 14 | -3 | -7 | -0.4,21 | 38 | | | |
36 | Oct/24 | 11 | 28.09 | 27.79 | 29.16(0.1) | 28.76(-0.42) | 28.84(-0.24) | 28.68 | 0.4 | | -0 | 50(-1.8) | 35 | [2] | [-7] | [13] | -53 | -332 | RG | -0.2 | Wait | | (2) | -5 | 35 | -19 | 20 | -0.6,12 | 38 | 37 | Oct/24 | 10 | 28.09 | 27.79 | 29.16(0) | 28.88(-0.59) | 28.91(-0.48) | 28.15 | 0 | | -0 | 52(0.2) | -20 | [0] | [-14] | [-20] | -58 | -468 | DR | -0.9 | OpenShort | | (0) | -10 | -38 | -15 | -20 | -1.2,22 | 38 | 38 | Oct/24 | 9 | 28.09 | 27.79 | 29.13(0.07) | 29.05(-0.41) | 29.05(0.17) | 28.74 | 0.4 | | -0 | 52(-1.3) | -5 | [1] | [1] | [-16] | -29 | -162 | CR | -0.4 | HoldShort? | | (3) | 3 | -51 | -1 | 14 | -0.5,34 | 38 | 39 | Oct/21 | 15 | 28.06 | 27.56 | 29.11(0.24) | 29.17(-0.27) | 29(0.69) | 29.54 | 0.9 | | -1 | 53(-0.9) | 50 | [5] | [14] | [23] | 3 | 80 | UT | 0.6 | OpenLong? | | (5) | 14 | 25 | 12 | 20 | 0.5,40 | 57 | 40 | Oct/21 | 14 | 28.06 | 27.56 | 29.04(0.1) | 29.25(-0.44) | 28.8(0.45) | 29.15 | 0.7 | | -1 | 54(-0.2) | 30 | [2] | [7] | [10] | -14 | 51 | UT | 0.4 | OpenLong | | (3) | 9 | 9 | 11 | 20 | 0.1,34 | 57 | | | |
41 | Oct/21 | 13 | 28.06 | 27.56 | 29.01(0.03) | 29.38(-0.61) | 28.67(-0.62) | 29.01 | 0.6 | | -1 | 54(-0.2) | 0 | [1] | [-16] | [7] | -25 | -193 | RG | 0.4 | Wait | | (1) | -12 | 12 | 1 | 20 | 0,25 | 57 | 42 | Oct/21 | 12 | 28.06 | 27.56 | 29(0.03) | 29.56(-0.27) | 28.85(-0.65) | 28.83 | 0.5 | | -1 | 54(-0.2) | -15 | [1] | [-14] | [-2] | -34 | -264 | DR | -0 | OpenShort | | (1) | -13 | 24 | -7 | -20 | -0.2,21 | 57 | 43 | Oct/21 | 11 | 28.06 | 27.56 | 28.99(-0.07) | 29.64(0.03) | 29.04(-1.09) | 28.47 | 0.3 | | -1 | 54(0.5) | -50 | [-1] | [-20] | [-30] | -48 | -389 | DT | -0.6 | OpenShort | | (-1) | -21 | -5 | -31 | -20 | -0.6,17 | 57 | 44 | Oct/21 | 10 | 28.06 | 27.56 | 29.01(0.03) | 29.63(0.1) | 29.36(-1.11) | 28.55 | 0.3 | | -1 | 54(-0.1) | -40 | [1] | [-19] | [-26] | -28 | -482 | DR | -0.9 | OpenShort | | (-1) | -22 | 1 | -26 | -20 | -0.5,35 | 57 | 45 | Oct/21 | 9 | 28.06 | 27.56 | 29(-0.07) | 29.6(0.14) | 29.69(-1.36) | 28.54 | 0.3 | | -1 | 54(0.4) | -50 | [-1] | [-24] | [-53] | -12 | -444 | DT | -1.3 | OpenShort? | | (0) | -27 | -84 | -25 | -20 | -0.5,51 | 57 | | | |
46 | Oct/20 | 15 | 27.99 | 27.28 | 29.02(0.14) | 29.56(0.61) | 30.1(-0.5) | 29.89 | 1.2 | | -2 | 54(0.2) | -35 | [3] | [-3] | [-5] | 44 | 21 | DR | -0.2 | OpenShort? | | (3) | -10 | 6 | -15 | -20 | 1,69 | 60 | 47 | Oct/20 | 14 | 27.99 | 27.28 | 28.98(0.35) | 29.38(0.55) | 30.1(0) | 29.8 | 1.1 | | -2 | 53(-1.5) | -10 | [7] | [7] | [-8] | 49 | -85 | CR | -0.5 | HoldShort | | (3) | 0 | -9 | -20 | -19 | 1,74 | 60 | 48 | Oct/20 | 13 | 27.99 | 27.28 | 28.88(0.35) | 29.22(0.59) | 30.25(1.1) | 29.95 | 1.2 | | -2 | 55(0.5) | 30 | [7] | [29] | [1] | 64 | 289 | UT | -0.3 | OpenLong | | (8) | 21 | -21 | 21 | 20 | 1.2,84 | 60 | 49 | Oct/20 | 12 | 27.99 | 27.28 | 28.78(0.45) | 29.05(0.76) | 29.92(1.39) | 30.29 | 1.5 | | -2 | 54(3.7) | 50 | [9] | [37] | [10] | 88 | 413 | UT | 0.4 | OpenLong | | (8) | 27 | -16 | 29 | 20 | 1.8,93 | 60 | 50 | Oct/20 | 11 | 27.99 | 27.28 | 28.65(0.49) | 28.83(0.66) | 29.51(1.69) | 30.56 | 1.6 | | -2 | 51(7.1) | 50 | [10] | [42] | [26] | 108 | 600 | UT | 1.3 | HoldLong | | (9) | 33 | -8 | 36 | 20 | 2.4,98 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|