|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $314.8600 One month high (close): $405.2700
LRCX Daily Change: -0.06% Daily StdDev 3.24% LRCX EMA_5_Trend: 1.61% 10Minute StdDev: $7.646
Latest Price : $405.03(-0.06%) | Wed. Nov 2, 2022($4) Tue. Nov 1, 2022($4) Mon. Oct 31, 2022($3) Fri. Oct 28, 2022($7.3) Thu. Oct 27, 2022($4.1) Wed. Oct 26, 2022($5.4) Tue. Oct 25, 2022($5) Mon. Oct 24, 2022($6.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 11 | 363.32 | 373.05 | 395.27(0.18) | 402.1(0.38) | 403.77(0.07) | 405.23 | 1.3 | | 11 | 23(1) | 50 | [6] | [15] | [3] | 73 | 93 | UT | 0.2 | OpenLong | | (9) | 2 | 17 | -7 | -20 | 1.4,88 | 77 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 402.1(hourly_sma_10 -0.77%) 395.27(hourly_sma_20 -2.46%) 373.05(daily_ema_10 -7.94%) 363.32(daily_ema_20 -10.34%)
Resistance Levels:
|
| | | 2 | Oct/31 | 10 | 363.32 | 373.05 | 394.57(0.17) | 400.58(0.4) | 403.77(0) | 403.12 | 1.3 | | 11 | 22(0.9) | 50 | [5] | [13] | [-0] | 69 | 60 | UT | -0.1 | OpenLong | | (5) | 0 | 11 | -8 | -20 | 1.2,89 | 77 | | 3 | Oct/31 | 9 | 363.32 | 373.05 | 393.9(0.19) | 398.99(0.26) | 403.49(-0.08) | 401.77 | 1.2 | | 11 | 21(-0.1) | 50 | [6] | [9] | [-12] | 72 | 0 | CR | -0.3 | HoldShort? | | (5) | -3 | -30 | -9 | -12 | 1.2,92 | 77 | | 4 | Oct/28 | 15 | 362.16 | 364.18 | 393.14(0.31) | 397.94(0.41) | 403.82(0.54) | 405.45 | 1.4 | | 8 | 21(-0.4) | 50 | [10] | [32] | [8] | 94 | 144 | UT | 0.2 | HoldLong? | | (9) | 17 | 16 | -3 | 20 | 1.8,99 | 64 | | 5 | Oct/28 | 14 | 362.16 | 364.18 | 391.91(0.31) | 396.33(0.34) | 401.67(0.31) | 403.52 | 1.4 | | 8 | 22(-0.2) | 50 | [10] | [24] | [3] | 94 | 82 | UT | 0.3 | HoldLong | | (10) | 10 | -1 | -3 | 20 | 1.8,99 | 64 | | | | |
| 6 | Oct/28 | 13 | 362.16 | 364.18 | 390.68(0.33) | 394.98(0.37) | 400.43(0.7) | 403.7 | 1.4 | | 8 | 22(0.7) | 50 | [10] | [36] | [7] | 100 | 186 | UT | 0.5 | CloseLong | | (11) | 22 | -2 | 7 | 20 | 2,100 | 64 | | 7 | Oct/28 | 12 | 362.16 | 364.18 | 389.39(0.35) | 393.53(0.41) | 397.63(0.83) | 403.9 | 1.4 | | 8 | 21(1.3) | 50 | [11] | [41] | [12] | 102 | 238 | UT | 1 | HoldLong | | (11) | 26 | 11 | 3 | 20 | 2.3,94 | 64 | | 8 | Oct/28 | 11 | 362.16 | 364.18 | 388.02(0.28) | 391.92(0.4) | 394.36(0.58) | 402.48 | 1.3 | | 8 | 20(2.2) | 50 | [9] | [33] | [31] | 104 | 241 | UT | 1.4 | HoldLong | | (11) | 18 | 62 | 14 | 20 | 2.4,94 | 64 | | 9 | Oct/28 | 10 | 362.16 | 364.18 | 386.92(0.17) | 390.36(0.21) | 392.07(0.28) | 395.01 | 1.1 | | 8 | 18(0.7) | 50 | [5] | [20] | [-1] | 79 | 115 | CR | 0.5 | OpenShort | | (7) | 9 | -17 | 9 | 20 | 1.5,91 | 64 | | 10 | Oct/28 | 9 | 362.16 | 364.18 | 386.26(0.23) | 389.56(0.28) | 390.99(0.37) | 397.03 | 1.2 | | 8 | 17(1.4) | 50 | [7] | [24] | [27] | 92 | 148 | UT | 1.2 | OpenLong? | | (7) | 11 | 59 | 7 | 20 | 2.1,89 | 64 | | | | |
| 11 | Oct/27 | 15 | 359.94 | 355.12 | 385.37(0.1) | 388.46(-0.02) | 389.56(0.04) | 389.99 | 1 | | 1 | 16(-0.5) | 40 | [3] | [5] | [8] | 61 | 34 | UT | 0.1 | OpenLong? | | (5) | 1 | 17 | -3 | 20 | 1,86 | 52 | | 12 | Oct/27 | 14 | 359.94 | 355.12 | 385(0.16) | 388.55(-0.07) | 389.41(-0.03) | 388 | 1 | | 1 | 16(-1.4) | 25 | [5] | [3] | [-7] | 51 | -76 | CR | -0.3 | HoldShort | | (2) | -1 | -19 | -5 | 4 | 0.6,86 | 52 | | 13 | Oct/27 | 13 | 359.94 | 355.12 | 384.37(0.21) | 388.82(0.13) | 389.51(0.23) | 390.28 | 1.1 | | 1 | 18(-0.8) | 45 | [6] | [14] | [2] | 71 | 9 | UT | 0.2 | OpenLong | | (7) | 7 | 5 | 3 | 1 | 1.2,91 | 52 | | 14 | Oct/27 | 12 | 359.94 | 355.12 | 383.57(0.22) | 388.32(0.2) | 388.61(0.1) | 389.66 | 1 | | 1 | 18(-1.5) | 35 | [7] | [12] | [-1] | 69 | -21 | CR | 0.2 | HoldShort | | (7) | 3 | -0 | 5 | -20 | 1.2,89 | 52 | | 15 | Oct/27 | 11 | 359.94 | 355.12 | 382.71(0.24) | 387.54(0.3) | 388.22(0.23) | 389.7 | 1 | | 1 | 20(-0.7) | 45 | [7] | [17] | [0] | 66 | 8 | UT | 0.3 | OpenLong | | (8) | 7 | 2 | 7 | -18 | 1.2,86 | 52 | | | | |
| 16 | Oct/27 | 10 | 359.94 | 355.12 | 381.78(0.23) | 386.37(0.24) | 387.32(-0.2) | 389.49 | 1 | | 1 | 21(-1.4) | 40 | [7] | [3] | [3] | 62 | -64 | UT | 0.4 | OpenLong | | (8) | -6 | 10 | 0 | -6 | 1.3,79 | 52 | | 17 | Oct/27 | 9 | 359.94 | 355.12 | 380.91(0.29) | 385.45(0.34) | 388.09(-0.02) | 388.28 | 1 | | 1 | 22(-0.8) | 50 | [9] | [11] | [5] | 54 | -89 | UT | 0 | OpenLong? | | (8) | -1 | 19 | -5 | -6 | 1.2,74 | 52 | | 18 | Oct/26 | 15 | 358.8 | 349.96 | 379.79(0.15) | 384.13(0.16) | 388.16(0.03) | 386.08 | 1 | | -2 | 23(0) | 0 | [5] | [9] | [-6] | 46 | 35 | CR | -0.3 | HoldShort? | | (9) | 1 | -8 | -18 | 2 | 1,71 | 45 | | 19 | Oct/26 | 14 | 358.8 | 349.96 | 379.23(0.25) | 383.51(0.15) | 388.06(0.32) | 387.07 | 1 | | -2 | 23(-0.5) | 40 | [8] | [18] | [4] | 62 | 50 | UT | -0.2 | OpenLong | | (6) | 10 | 10 | -13 | 20 | 1.2,82 | 45 | | 20 | Oct/26 | 13 | 358.8 | 349.96 | 378.28(0.24) | 382.95(0.15) | 386.84(0.32) | 385.89 | 1 | | -2 | 23(-1.1) | 10 | [7] | [18] | [-14] | 69 | 49 | CR | -0.1 | HoldShort | | (8) | 10 | -44 | -5 | 16 | 1.2,89 | 45 | | | | |
| 21 | Oct/26 | 12 | 358.8 | 349.96 | 377.36(0.35) | 382.38(0.24) | 385.6(0.73) | 391.15 | 1.1 | | -2 | 24(1.6) | 50 | [11] | [33] | [13] | 100 | 213 | UT | 0.8 | HoldLong | | (11) | 22 | 6 | 13 | 20 | 2,100 | 45 | | 22 | Oct/26 | 11 | 358.8 | 349.96 | 376.06(0.35) | 381.45(0.41) | 382.82(0.73) | 390.45 | 1.1 | | -2 | 23(1.7) | 50 | [11] | [35] | [23] | 102 | 223 | UT | 1.2 | HoldLong | | (11) | 22 | 41 | 19 | 20 | 2.2,97 | 45 | | 23 | Oct/26 | 10 | 358.8 | 349.96 | 374.76(0.29) | 379.89(0.3) | 380.04(0.34) | 385.61 | 0.9 | | -2 | 21(0.5) | 50 | [9] | [21] | [18] | 83 | 100 | UT | 0.9 | HoldLong | | (9) | 10 | 38 | 12 | 20 | 1.8,88 | 45 | | 24 | Oct/26 | 9 | 358.8 | 349.96 | 373.66(0.22) | 378.74(0.23) | 378.76(-0.07) | 381.19 | 0.8 | | -2 | 21(-0.5) | 30 | [7] | [7] | [7] | 61 | -18 | UT | 0.4 | OpenLong? | | (8) | -2 | 22 | 3 | -8 | 1.3,78 | 45 | | 25 | Oct/25 | 15 | 358.36 | 343.62 | 372.85(0.22) | 377.87(0.18) | 379.02(-0.03) | 378.7 | 0.7 | | -6 | 21(-1.2) | -5 | [7] | [7] | [-1] | 45 | -49 | CR | -0.1 | HoldShort? | | (7) | -1 | 5 | -7 | -20 | 1,70 | 43 | | | | |
| 26 | Oct/25 | 14 | 358.36 | 343.62 | 372.03(0.31) | 377.19(0.21) | 379.15(-0.26) | 378.11 | 0.7 | | -6 | 22(-3.1) | 10 | [9] | [2] | [-1] | 47 | -190 | CR | -0.2 | HoldShort | | (8) | -8 | 10 | -12 | -20 | 1,72 | 43 | | 27 | Oct/25 | 13 | 358.36 | 343.62 | 370.88(0.34) | 376.39(0.24) | 380.12(0.08) | 376.96 | 0.7 | | -6 | 25(-3.6) | 5 | [10] | [13] | [-13] | 53 | -138 | CR | -0.4 | HoldShort | | (10) | 2 | -24 | -9 | -20 | 0.9,80 | 43 | | 28 | Oct/25 | 12 | 358.36 | 343.62 | 369.61(0.41) | 375.48(0.15) | 379.81(0.3) | 379.8 | 0.8 | | -6 | 29(-2.2) | 25 | [12] | [18] | [-3] | 66 | -30 | CR | -0 | HoldShort | | (13) | 9 | -16 | -11 | 20 | 1.2,86 | 43 | | 29 | Oct/25 | 11 | 358.36 | 343.62 | 368.11(0.39) | 374.93(0.35) | 378.67(0.51) | 381.7 | 0.8 | | -6 | 31(-0.2) | 50 | [12] | [28] | [11] | 82 | 124 | UT | 0.3 | HoldLong | | (15) | 15 | 22 | 1 | 20 | 1.6,92 | 43 | | 30 | Oct/25 | 10 | 358.36 | 343.62 | 366.67(0.22) | 373.62(0.34) | 376.73(0.4) | 379.21 | 0.7 | | -6 | 31(1.6) | 0 | [7] | [23] | [-7] | 79 | 229 | CR | 0.3 | OpenShort | | (12) | 12 | -30 | 1 | 20 | 1.4,94 | 43 | | | | |
| 31 | Oct/25 | 9 | 358.36 | 343.62 | 365.86(0.3) | 372.34(0.45) | 375.22(0.69) | 382.76 | 0.9 | | -6 | 30(3.2) | 40 | [9] | [34] | [32] | 100 | 340 | UT | 0.9 | HoldLong? | | (9) | 21 | 65 | 13 | 20 | 2,100 | 43 | | 32 | Oct/24 | 15 | 358.01 | 338.01 | 364.76(0.39) | 370.67(0.28) | 372.66(0.41) | 375.26 | 0.6 | | -10 | 27(-2) | 25 | [12] | [22] | [6] | 80 | 23 | UT | 0.3 | HoldLong? | | (7) | 12 | 6 | 9 | 20 | 1.4,95 | 41 | | 33 | Oct/24 | 14 | 358.01 | 338.01 | 363.35(0.63) | 369.62(0.28) | 371.12(-0.02) | 374.63 | 0.6 | | -10 | 29(-9.2) | 25 | [19] | [10] | [12] | 76 | -279 | UT | 0.4 | HoldLong | | (13) | -1 | 25 | 6 | 20 | 1.4,91 | 41 | | 34 | Oct/24 | 13 | 358.01 | 338.01 | 361.07(0.58) | 368.58(0.21) | 371.18(0.19) | 371.73 | 0.5 | | -10 | 38(-5.8) | 10 | [18] | [15] | [1] | 60 | -194 | RG | 0.1 | Wait | | (20) | 6 | -0 | -1 | 16 | 1,85 | 41 | | 35 | Oct/24 | 12 | 358.01 | 338.01 | 359(0.62) | 367.82(0.27) | 370.46(0.3) | 371.74 | 0.5 | | -10 | 44(-4.8) | 25 | [19] | [20] | [5] | 54 | -154 | UT | 0.1 | OpenLong | | (20) | 9 | 16 | -10 | 18 | 1,79 | 41 | | | | |
| 36 | Oct/24 | 11 | 358.01 | 338.01 | 356.8(0.59) | 366.83(0.42) | 369.36(0.22) | 369.94 | 0.4 | | -10 | 48(-3.7) | 20 | [18] | [19] | [3] | 59 | -127 | UT | 0 | OpenLong | | (20) | 7 | 20 | -7 | -20 | 1,84 | 41 | | 37 | Oct/24 | 10 | 358.01 | 338.01 | 354.69(0.57) | 365.3(0.43) | 368.54(0.12) | 367.69 | 0.3 | | -10 | 52(-3.1) | -40 | [17] | [16] | [-26] | 63 | -130 | CR | -0.1 | HoldShort | | (19) | 4 | -63 | -6 | -20 | 0.9,90 | 41 | | 38 | Oct/24 | 9 | 358.01 | 338.01 | 352.69(0.7) | 363.72(0.68) | 368.09(0.58) | 374.87 | 0.6 | | -10 | 55(-0.6) | 25 | [21] | [35] | [26] | 85 | 117 | UT | 0.4 | HoldLong? | | (23) | 18 | 59 | 2 | 20 | 1.4,100 | 41 | | 39 | Oct/21 | 15 | 357.72 | 335.16 | 350.24(0.65) | 361.28(0.43) | 365.96(0.21) | 368.24 | 0.4 | | -14 | 56(-1.6) | 10 | [20] | [18] | [8] | 80 | -43 | RG | 0.1 | Wait? | | (21) | 6 | 15 | -1 | 20 | 1.2,100 | 44 | | 40 | Oct/21 | 14 | 357.72 | 335.16 | 347.98(0.68) | 359.74(0.11) | 365.2(0.26) | 366.55 | 0.3 | | -14 | 57(-1.7) | 15 | [21] | [15] | [10] | 80 | -38 | UT | 0.1 | HoldLong | | (22) | 8 | 4 | -1 | 20 | 1.2,100 | 44 | | | | |
| 41 | Oct/21 | 13 | 357.72 | 335.16 | 345.62(0.65) | 359.36(0.14) | 364.25(0.61) | 366.07 | 0.3 | | -14 | 59(-0.4) | 20 | [20] | [25] | [11] | 80 | 130 | UT | 0.1 | HoldLong | | (23) | 18 | 11 | -0 | 20 | 1.2,100 | 44 | | 42 | Oct/21 | 12 | 357.72 | 335.16 | 343.4(0.63) | 358.84(0.5) | 362.04(0.76) | 364.86 | 0.3 | | -14 | 59(0.5) | 15 | [19] | [35] | [3] | 83 | 212 | UT | 0.2 | HoldLong | | (22) | 23 | 6 | 3 | 12 | 1.3,100 | 44 | | 43 | Oct/21 | 11 | 357.72 | 335.16 | 341.24(0.62) | 357.05(0.98) | 359.31(0.74) | 364.22 | 0.2 | | -14 | 59(1.2) | 15 | [19] | [42] | [-3] | 84 | 268 | CR | 0.3 | OpenShort | | (21) | 22 | 1 | 9 | -20 | 1.4,99 | 44 | | 44 | Oct/21 | 10 | 357.72 | 335.16 | 339.15(0.7) | 353.59(1.02) | 356.66(0.77) | 364.16 | 0.2 | | -14 | 58(2.4) | 25 | [21] | [44] | [8] | 81 | 270 | UT | 0.5 | OpenLong | | (22) | 23 | 18 | 8 | 8 | 1.5,93 | 44 | | 45 | Oct/21 | 9 | 357.72 | 335.16 | 336.8(0.57) | 350.01(0.94) | 353.94(-0.14) | 362.19 | 0.2 | | -14 | 55(2.5) | 25 | [17] | [14] | [26] | 74 | 188 | UT | 0.5 | OpenLong? | | (22) | -4 | 67 | 3 | 20 | 1.6,84 | 44 | | | | |
| 46 | Oct/20 | 15 | 358.13 | 334.93 | 334.88(0.4) | 346.76(0.79) | 354.43(-0.32) | 354.85 | -0.1 | | -18 | 53(3.4) | -5 | [12] | [2] | [9] | 58 | 155 | RG | 0 | Wait? | | (17) | -10 | 32 | -8 | 0 | 1.3,75 | 48 | | 47 | Oct/20 | 14 | 358.13 | 334.93 | 333.53(0.55) | 344.04(0.7) | 355.55(0.22) | 351.39 | -0.2 | | -18 | 49(0.1) | 0 | [17] | [19] | [-0] | 56 | 80 | RG | -0.3 | Wait | | (12) | 7 | 9 | -20 | 0 | 1.3,73 | 48 | | 48 | Oct/20 | 13 | 358.13 | 334.93 | 331.72(0.52) | 341.65(0.71) | 354.78(1.19) | 350.44 | -0.3 | | -18 | 49(0.8) | 20 | [16] | [48] | [-1] | 65 | 351 | CR | -0.3 | HoldShort | | (19) | 36 | -20 | 22 | 20 | 1.3,82 | 48 | | 49 | Oct/20 | 12 | 358.13 | 334.93 | 329.99(0.59) | 339.25(0.9) | 350.61(1.29) | 352.59 | -0.2 | | -18 | 49(2.1) | -5 | [18] | [55] | [-20] | 82 | 431 | CR | 0.1 | OpenShort | | (20) | 39 | -94 | 27 | 20 | 1.6,92 | 48 | | 50 | Oct/20 | 11 | 358.13 | 334.93 | 328.07(0.75) | 336.24(1.34) | 346.14(2.14) | 363.08 | 0.2 | | -18 | 46(9.3) | 25 | [23] | [88] | [36] | 115 | 867 | UT | 1.3 | HoldLong | | (26) | 65 | 22 | 38 | 20 | 2.6,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|