IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $26.5500 One month high (close): $30.6200

IPO Daily Change: -0.81% Daily StdDev 2.69% IPO EMA_5_Trend: 0.35% 10Minute StdDev: $0.2405

Latest Price : $28.07(-0.81%)

Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.29%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	11	28.27	28.08	28.25(-0.18)	28.02(-0.11)	28.12(-0.07)	28.09	-0.2	-3	28(-4.7)	-40	[-7]	[-7]	[9]	-30	105	DP	-0.1	OpenShort	(-4)	-3	23	-9	20	-0.6,35	55
Daily Trend: % Up Forces: Down Forces: 28.02(hourly_sma_10 -0.25%) Support Levels: Resistance Levels: 28.25(weak_hourly_sma_20 0.57%) 28.27(daily_ema_20 0.64%)

2	Oct/31	10	28.27	28.08	28.3(-0.25)	28.05(-0.14)	28.12(0)	27.92	-0.4	-3	32(-6.8)	-50	[-9]	[-5]	[-6]	-39	121	DT	-0.7	OpenShort	(-8)	0	-17	-6	4	-1.2,41	55
3	Oct/31	9	28.27	28.08	28.37(-0.18)	28.09(-0.18)	28.14(0.18)	28.05	-0.2	-3	39(-2.4)	-50	[-7]	[1]	[-7]	-19	117	RG	-0.2	Wait?	(-9)	7	-30	10	20	-0.8,51	55
4	Oct/28	15	28.31	28.07	28.42(-0.04)	28.09(0)	28.09(0.39)	28.28	-0	-2	41(0.1)	10	[-2]	[16]	[8]	-4	88	UR	0.5	SmallShort?	(-5)	15	4	21	20	-0.3,54	52
5	Oct/28	14	28.31	28.07	28.43(-0.11)	28.14(-0.07)	27.98(0.18)	28.25	-0.1	-2	41(-0.9)	-5	[-4]	[6]	[14]	-20	97	UR	0.7	SmallShort	(-2)	7	19	24	20	-0.4,40	52

6	Oct/28	13	28.31	28.07	28.46(-0.11)	28.16(-0.21)	27.93(-0.14)	28.11	-0.2	-2	42(0.2)	-10	[-4]	[-9]	[10]	-49	-44	DP	0.4	OpenShort	(-5)	-5	14	20	20	-0.9,24	52
7	Oct/28	12	28.31	28.07	28.49(-0.14)	28.22(-0.14)	27.97(-0.29)	28	-0.3	-2	42(1.5)	-25	[-5]	[-13]	[6]	-68	-103	DP	0.1	OpenShort	(-5)	-11	23	11	-20	-1.2,12	52
8	Oct/28	11	28.31	28.07	28.53(-0.14)	28.26(-0.21)	28.05(-0.46)	27.83	-0.5	-2	41(3)	-30	[-5]	[-21]	[0]	-92	-223	DT	-0.6	OpenShort	(-7)	-17	15	-7	-20	-1.8,3	52
9	Oct/28	10	28.31	28.07	28.57(-0.17)	28.32(-0.32)	28.18(-0.42)	27.72	-0.6	-2	38(6.1)	-50	[-6]	[-22]	[-22]	-108	-235	DT	-1.3	HoldShort	(-6)	-16	-36	-14	-20	-2.3,0	52
10	Oct/28	9	28.31	28.07	28.62(-0.07)	28.41(-0.21)	28.3(-0.35)	27.99	-0.3	-2	31(3.5)	-45	[-3]	[-16]	[-21]	-101	-239	DT	-1	HoldShort?	(-4)	-13	-44	-17	-20	-2.1,2	52

11	Oct/27	15	28.32	27.91	28.62(0)	28.47(-0.28)	28.4(-0.21)	28.33	0	-4	28(-0.7)	-20	[0]	[-13]	[-2]	-70	-164	DR	-0.3	OpenShort?	(-1)	-8	-5	-6	14	-1.1,8	47
12	Oct/27	14	28.32	27.91	28.64(0.14)	28.55(-0.35)	28.4(0)	28.37	0.1	-4	29(-8.4)	10	[5]	[-5]	[-6]	-67	-230	DR	-0.3	OpenShort	(1)	0	-18	-10	20	-1,8	47
13	Oct/27	13	28.32	27.91	28.6(0.25)	28.65(-0.17)	28.4(0)	28.51	0.2	-4	37(-10.4)	45	[9]	[-0]	[8]	-49	-281	UT	0.1	OpenLong	(6)	0	25	-13	20	-0.3,9	47
14	Oct/27	12	28.32	27.91	28.53(0.11)	28.7(-0.03)	28.46(-0.21)	28.32	0	-4	47(-4.8)	-15	[4]	[-7]	[-15]	-51	-235	DR	-0.3	OpenShort	(7)	-8	-18	-14	-20	-0.5,12	47
15	Oct/27	11	28.32	27.91	28.5(0.25)	28.71(-0.17)	28.52(-0.14)	28.46	0.1	-4	52(-7.7)	5	[9]	[-6]	[-14]	-37	-296	DR	-0.1	OpenShort	(7)	-5	-24	-15	-20	-0.1,16	47

16	Oct/27	10	28.32	27.91	28.43(0.32)	28.76(-0.03)	28.56(-0.28)	28.65	0.3	-4	60(-9.8)	30	[12]	[-8]	[7]	-9	-312	RG	0.2	Wait	(10)	-10	35	-13	-20	0.4,31	47
17	Oct/27	9	28.32	27.91	28.34(0.21)	28.77(-0.1)	28.64(-0.66)	28.38	0.1	-4	70(-5)	-20	[8]	[-24]	[-15]	-10	-365	DR	-0.4	OpenShort?	(10)	-24	-17	-20	-20	0.1,38	47
18	Oct/26	15	28.33	27.86	28.28(0.11)	28.8(-0.07)	28.83(-0.38)	28.51	0.2	-5	75(2.2)	-40	[4]	[-14]	[-10]	9	-125	DR	-0.4	OpenShort?	(9)	-14	-8	-22	-20	0.3,51	39
19	Oct/26	14	28.33	27.86	28.25(0.11)	28.82(-0.03)	28.94(0.1)	28.57	0.2	-5	73(0)	-30	[4]	[4]	[-12]	29	26	CR	-0.5	HoldShort	(4)	4	-10	-20	-20	0.4,69	39
20	Oct/26	13	28.33	27.86	28.22(0.14)	28.83(0.03)	28.91(-0.21)	28.65	0.3	-5	73(-0.4)	-50	[5]	[-5]	[-23]	49	-39	DR	-0.4	OpenShort	(5)	-8	-52	-11	-20	0.6,84	39

21	Oct/26	12	28.33	27.86	28.18(0.25)	28.82(0.31)	28.97(0.24)	29.06	0.7	-5	73(2.6)	-5	[9]	[17]	[-11]	75	126	CR	0.1	HoldShort	(9)	9	-37	4	10	1.2,95	39
22	Oct/26	11	28.33	27.86	28.11(0.36)	28.73(0.67)	28.9(0.45)	29.35	1	-5	70(4.8)	50	[13]	[32]	[12]	88	197	UT	0.6	OpenLong	(12)	16	34	-0	7	1.8,93	39
23	Oct/26	10	28.33	27.86	28.01(0.29)	28.54(0.6)	28.77(0.24)	29.08	0.8	-5	66(3.4)	50	[11]	[23]	[28]	83	156	UT	0.5	OpenLong	(12)	9	86	-3	3	1.6,93	39
24	Oct/26	9	28.33	27.86	27.93(0.22)	28.37(0.32)	28.7(-0.17)	28.42	0.1	-5	62(-0.8)	-30	[8]	[2]	[-25]	63	-74	CR	-0.5	HoldShort?	(7)	-6	-59	-10	-20	0.8,93	39
25	Oct/25	15	28.37	27.8	27.87(0.22)	28.28(0.6)	28.75(0.31)	28.88	0.5	-4	63(4.3)	30	[8]	[26]	[5]	89	222	UT	0.2	OpenLong?	(12)	11	13	-5	20	1.6,99	45

26	Oct/25	14	28.37	27.8	27.81(0.22)	28.11(0.68)	28.66(0.39)	28.78	0.4	-4	59(4.3)	30	[8]	[30]	[3]	92	231	UT	0.2	OpenLong	(7)	14	9	-5	10	1.7,99	45
27	Oct/25	13	28.37	27.8	27.75(0.18)	27.92(0.58)	28.55(0.78)	28.71	0.3	-4	54(4.2)	35	[6]	[41]	[5]	94	366	UT	0.3	OpenLong	(8)	28	-4	2	20	1.8,99	45
28	Oct/25	12	28.37	27.8	27.7(0.18)	27.76(0.25)	28.33(1.07)	28.74	0.4	-4	50(6.5)	40	[6]	[46]	[21]	103	466	UT	0.8	HoldLong	(8)	38	11	15	20	2.1,100	45
29	Oct/25	11	28.37	27.8	27.65(0.07)	27.69(0.29)	28.03(0.79)	28.65	0.3	-4	44(3.5)	20	[3]	[36]	[30]	108	484	UT	1.4	HoldLong	(5)	28	27	35	20	2.3,100	45
30	Oct/25	10	28.37	27.8	27.63(0.04)	27.61(0.29)	27.81(1.02)	28.44	0.1	-4	40(2.1)	15	[1]	[43]	[28]	88	498	UT	1.6	OpenLong	(2)	36	29	39	20	2,88	45

31	Oct/25	9	28.37	27.8	27.62(0.07)	27.53(0.15)	27.53(0.92)	28.22	-0.2	-4	38(1.4)	20	[3]	[38]	[44]	58	374	UT	1.8	OpenLong?	(0)	33	87	27	20	1.6,68	45
32	Oct/24	15	28.36	27.65	27.6(0.04)	27.49(0.07)	27.28(0.29)	27.57	-0.8	-7	37(-0.3)	10	[1]	[11]	[18]	3	22	RG	0.8	SmallShort?	(-2)	10	39	24	7	-0.1,55	34
33	Oct/24	13	28.36	27.65	27.59(-0.04)	27.47(-0.07)	27.2(-0.51)	27.28	-1.1	-7	37(0.5)	-50	[-2]	[-21]	[-11]	-28	-196	DT	0.2	OpenShort	(-2)	-19	-36	18	-20	-0.8,42	34
34	Oct/24	12	28.36	27.65	27.6(0.04)	27.49(0.15)	27.34(-0.26)	27.55	-0.8	-7	36(-0.5)	-5	[2]	[-7]	[17]	-24	-125	RG	0.6	Wait	(2)	-10	49	7	-7	-0.1,29	34
35	Oct/24	11	28.36	27.65	27.59(-0.04)	27.45(-0.18)	27.41(-0.44)	27.19	-1.2	-7	37(0.8)	-35	[-2]	[-20]	[8]	-68	-208	DP	-0.6	OpenShort	(-2)	-16	51	-36	-20	-1.1,10	34

36	Oct/24	10	28.36	27.65	27.6(-0.18)	27.5(-0.29)	27.53(-0.61)	26.82	-1.5	-7	36(5.1)	-50	[-7]	[-30]	[-29]	-81	-253	DT	-2	OpenShort	(-5)	-22	-44	-34	-20	-2.2,24	34
37	Oct/24	9	28.36	27.65	27.65(-0.14)	27.58(-0.18)	27.7(-0.18)	27.14	-1.2	-7	31(1.9)	-50	[-5]	[-12]	[-45]	-46	-86	DT	-1.8	OpenShort?	(-4)	-7	-114	-14	-20	-1.6,44	34
38	Oct/21	15	28.4	27.69	27.69(0.04)	27.63(0.07)	27.75(0.4)	28	-0.4	-8	29(0.2)	-10	[2]	[15]	[14]	41	169	RG	0.9	SmallShort?	(2)	15	14	24	20	1.1,63	45
39	Oct/21	14	28.4	27.69	27.68(-0.07)	27.61(-0.14)	27.64(0.51)	27.89	-0.5	-8	29(-3.7)	-25	[-3]	[14]	[17]	20	272	UR	0.9	SmallShort	(0)	18	9	28	20	0.7,52	45
40	Oct/21	13	28.4	27.69	27.7(-0.14)	27.65(-0.18)	27.5(0.11)	27.82	-0.6	-8	33(-4.7)	-40	[-5]	[-2]	[16]	-3	202	DP	1	OpenShort	(-4)	4	23	18	20	0.4,37	45

41	Oct/21	12	28.4	27.69	27.74(-0.14)	27.65(0)	27.47(0.07)	27.65	-0.8	-8	37(-3.6)	-45	[-5]	[-0]	[14]	-30	121	UR	0.5	SmallShort	(-5)	3	35	14	0	-0.2,25	45
42	Oct/21	11	28.4	27.69	27.78(-0.22)	27.7(-0.04)	27.45(-0.25)	27.39	-1	-8	41(-1.8)	-50	[-8]	[-13]	[-9]	-63	14	DT	-0.1	OpenShort	(-8)	-9	-4	-8	-20	-1,12	45
43	Oct/21	10	28.4	27.69	27.84(-0.14)	27.7(0)	27.52(-0.25)	27.42	-1	-8	43(-0.4)	-50	[-5]	[-12]	[4]	-58	-75	DP	-0.2	OpenShort	(-8)	-9	29	-5	-20	-1,17	45
44	Oct/21	9	28.4	27.69	27.88(-0.29)	27.71(-0.04)	27.59(-0.76)	27.21	-1.2	-8	43(-1.8)	-50	[-10]	[-32]	[-33]	-72	-143	DT	-0.9	OpenShort?	(-8)	-27	-61	-17	-20	-1.6,18	45
45	Oct/20	15	28.44	27.8	27.96(-0.25)	27.72(0.04)	27.8(-0.47)	27.67	-0.8	-9	45(-6.1)	-50	[-9]	[-21]	[0]	-40	30	DT	-0.3	OpenShort?	(-8)	-17	11	-12	-14	-0.7,28	48

46	Oct/20	14	28.44	27.8	28.03(-0.07)	27.71(-0.04)	27.93(-0.11)	27.59	-0.9	-9	51(1.1)	-50	[-3]	[-8]	[-7]	-43	-120	DT	-0.7	OpenShort	(-9)	-4	-11	-20	-7	-0.9,30	48
47	Oct/20	13	28.44	27.8	28.05(-0.07)	27.72(-0.11)	27.96(0.22)	27.67	-0.8	-9	50(0.8)	-50	[-3]	[3]	[-8]	-21	-19	RG	-0.6	Wait	(-3)	8	-19	-6	-7	-0.8,49	48
48	Oct/20	12	28.44	27.8	28.07(-0.04)	27.75(0.04)	27.9(0.25)	27.81	-0.7	-9	49(0.4)	-50	[-1]	[7]	[-19]	-3	10	RG	-0.2	Wait	(-2)	9	-63	-1	20	-0.6,62	48
49	Oct/20	11	28.44	27.8	28.07(0)	27.74(-0.04)	27.83(0.72)	28.29	-0.2	-9	49(0.1)	-20	[0]	[22]	[11]	16	245	UR	1	SmallShort	(2)	26	-4	5	20	0.4,56	48
50	Oct/20	10	28.44	27.8	28.08(0.04)	27.75(-0.07)	27.63(0.58)	28.32	-0.1	-9	49(0.1)	0	[1]	[17]	[40]	-3	193	RG	1.5	SmallShort	(0)	21	81	-1	20	0.5,35	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI