IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.6900 One month high (close): $35.8000

IDRV Daily Change: -0.73% Daily StdDev 1.93% IDRV EMA_5_Trend: 0.57% 10Minute StdDev: $0.181

Latest Price : $35.51(-0.73%)

Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1

Sample size 7 Avg positive next hour return: 0.42%(43%) Avg negative next hour return: -0.18%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	11	34.41	34.81	35.42(-0.08)	35.47(0.08)	35.53(-0.11)	35.47	1.1	7	17(-3.2)	10	[-4]	[-2]	[-2]	1	61	RG	-0.4	Wait	(0)	-6	13	-27	-20	0.3,43	68
Daily Trend: % Up Forces: Down Forces: 35.42(hourly_sma_20 -0.14%) Support Levels: 34.81(daily_ema_10 -1.86%) 34.41(daily_ema_20 -2.99%) Resistance Levels:

2	Oct/31	10	34.41	34.81	35.45(-0.06)	35.44(0.06)	35.57(-0.11)	35.38	1	7	20(-1.8)	5	[-3]	[-3]	[-6]	2	12	RG	-0.9	SmallLong	(-4)	-6	-3	-19	-20	-0.3,59	68
3	Oct/31	9	34.41	34.81	35.47(-0.03)	35.44(0)	35.61(-0.03)	35.4	1	7	22(-0.2)	-5	[-2]	[0]	[-20]	23	3	RG	-1	SmallLong?	(-4)	-2	-53	-5	-14	-0.3,80	68
4	Oct/28	15	34.33	34.64	35.48(0.08)	35.42(0.14)	35.62(0.31)	35.76	1.5	8	22(-0.1)	50	[4]	[25]	[12]	83	78	UT	0.6	HoldLong?	(2)	16	15	22	20	1.3,100	66
5	Oct/28	14	34.33	34.64	35.45(0.03)	35.37(0.08)	35.51(0.28)	35.66	1.4	8	23(0.4)	50	[2]	[21]	[10]	60	98	UT	0.7	OpenLong	(3)	15	4	28	20	1,85	66

6	Oct/28	13	34.33	34.64	35.44(0.03)	35.34(0.06)	35.41(0.28)	35.63	1.3	8	22(0.4)	50	[2]	[20]	[12]	38	88	UT	1	OpenLong	(2)	15	9	35	20	0.9,65	66
7	Oct/28	12	34.33	34.64	35.43(0.06)	35.32(0.06)	35.31(0.2)	35.57	1.3	8	22(-0.2)	50	[3]	[17]	[13]	17	31	UT	1.2	OpenLong	(3)	10	13	32	20	0.7,49	66
8	Oct/28	11	34.33	34.64	35.43(0)	35.3(0.03)	35.24(0.09)	35.48	1.2	8	22(0)	50	[0]	[9]	[18]	-25	43	UR	1.1	SmallShort	(2)	5	38	16	20	0.3,18	66
9	Oct/28	10	34.33	34.64	35.43(0)	35.29(-0.11)	35.21(-0.03)	35.23	0.9	8	22(0.2)	50	[0]	[-1]	[3]	-66	-58	RG	0.1	Wait	(-2)	-2	11	-2	3	-0.8,4	66
10	Oct/28	9	34.33	34.64	35.43(0)	35.33(-0.14)	35.22(-0.11)	35.16	0.9	8	22(-0.4)	50	[0]	[-5]	[-1]	-80	-96	DR	-0.3	HoldShort?	(-2)	-6	2	-15	6	-1.2,0	66

11	Oct/27	15	34.21	34.34	35.41(0.06)	35.38(-0.2)	35.26(-0.2)	35.15	1	4	22(-5.5)	35	[3]	[-13]	[-4]	-73	-178	DR	-0.5	OpenShort?	(2)	-10	-5	-14	-6	-1.2,7	58
12	Oct/27	14	34.21	34.34	35.39(0.08)	35.45(-0.2)	35.33(-0.08)	35.18	1.1	4	28(-5.9)	30	[4]	[-6]	[-13]	-61	-156	DR	-0.6	OpenShort	(3)	-4	-29	-17	-6	-0.8,9	58
13	Oct/27	13	34.21	34.34	35.36(0.11)	35.52(-0.08)	35.36(-0.06)	35.37	1.3	4	34(-6.2)	50	[6]	[-2]	[0]	-36	-123	RG	0	Wait	(6)	-3	14	-16	-20	0,14	58
14	Oct/27	12	34.21	34.34	35.32(0.14)	35.55(0.03)	35.38(-0.2)	35.28	1.2	4	40(-6.7)	35	[7]	[-6]	[-10]	-30	-197	DR	-0.3	OpenShort	(6)	-10	-7	-15	-20	-0.1,23	58
15	Oct/27	11	34.21	34.34	35.27(0.14)	35.54(-0.06)	35.45(-0.14)	35.33	1.2	4	46(-4.4)	35	[7]	[-5]	[-11]	-11	-152	DR	-0.3	OpenShort	(9)	-7	-21	-17	-20	0.1,37	58

16	Oct/27	10	34.21	34.34	35.22(0.17)	35.56(0.03)	35.5(-0.25)	35.47	1.4	4	51(-4.9)	50	[9]	[-8]	[2]	13	-159	RG	-0.1	Wait	(7)	-13	21	-16	-20	0.5,50	58
17	Oct/27	9	34.21	34.34	35.16(0.17)	35.55(0.06)	35.59(-0.28)	35.33	1.2	4	56(-4.8)	40	[9]	[-9]	[-14]	16	-184	DR	-0.5	OpenShort?	(9)	-15	-22	-18	-20	0.3,58	58
18	Oct/26	15	34.15	34.19	35.1(0.17)	35.55(0)	35.69(-0.08)	35.48	1.4	3	61(-0.7)	35	[9]	[1]	[-10]	40	-75	CR	-0.4	HoldShort?	(11)	-4	-18	-18	-14	0.7,72	49
19	Oct/26	14	34.15	34.19	35.04(0.17)	35.53(0.11)	35.72(0.22)	35.6	1.6	3	61(0.2)	50	[9]	[19]	[-1]	60	49	CR	-0.2	HoldShort	(11)	11	3	-11	-6	1,85	49
20	Oct/26	13	34.15	34.19	34.98(0.17)	35.49(0.14)	35.64(0.06)	35.58	1.5	3	61(-0.2)	15	[9]	[12]	[-19]	70	21	CR	-0.1	HoldShort	(9)	3	-50	-6	-17	1.1,92	49

21	Oct/26	12	34.15	34.19	34.92(0.26)	35.44(0.31)	35.62(0.34)	35.92	1.9	3	61(2.9)	50	[13]	[31]	[6]	95	120	UT	0.5	OpenLong	(12)	17	7	8	20	1.8,100	49
22	Oct/26	11	34.15	34.19	34.83(0.23)	35.33(0.37)	35.5(0.37)	35.87	1.8	3	58(3.8)	50	[12]	[34]	[16]	92	168	UT	0.7	OpenLong	(14)	19	40	2	20	1.9,94	49
23	Oct/26	10	34.15	34.19	34.75(0.26)	35.2(0.34)	35.37(0.14)	35.6	1.6	3	55(1.1)	50	[13]	[22]	[20]	87	23	UT	0.5	OpenLong	(12)	7	56	1	14	1.7,94	49
24	Oct/26	9	34.15	34.19	34.66(0.23)	35.08(0.26)	35.32(-0.08)	35.23	1.2	3	53(-2.7)	30	[12]	[8]	[-13]	71	-80	CR	-0.2	HoldShort?	(11)	-4	-33	-5	-20	1.1,93	49
25	Oct/25	15	34.13	33.94	34.58(0.26)	34.99(0.29)	35.35(0.23)	35.45	1.5	1	56(-2.9)	50	[13]	[25]	[7]	87	53	UT	0.2	HoldLong?	(14)	12	16	-4	20	1.7,94	46

26	Oct/25	14	34.13	33.94	34.49(0.26)	34.89(0.32)	35.27(0.31)	35.34	1.3	1	59(-0.4)	50	[13]	[30]	[5]	84	72	UT	0.1	HoldLong	(15)	16	15	-7	17	1.6,94	46
27	Oct/25	13	34.13	33.94	34.4(0.26)	34.78(0.32)	35.16(0.37)	35.24	1.2	1	59(0.2)	50	[13]	[33]	[-6]	86	77	CR	0.1	OpenShort	(14)	19	-24	-6	20	1.6,96	46
28	Oct/25	12	34.13	33.94	34.31(0.26)	34.67(0.32)	35.03(0.55)	35.4	1.4	1	59(4.7)	50	[13]	[43]	[12]	100	201	UT	0.7	HoldLong	(15)	28	15	2	20	2,100	46
29	Oct/25	11	34.13	33.94	34.22(0.23)	34.56(0.26)	34.84(0.58)	35.3	1.3	1	55(6.9)	50	[12]	[42]	[19]	105	239	UT	0.9	HoldLong	(14)	30	33	7	20	2.2,100	46
30	Oct/25	10	34.13	33.94	34.14(0.12)	34.47(0.23)	34.64(0.41)	35.08	1.1	1	48(6.8)	50	[6]	[31]	[23]	105	263	UT	1	HoldLong	(10)	21	49	9	20	2.2,100	46

31	Oct/25	9	34.13	33.94	34.1(0.09)	34.39(0.15)	34.5(0.29)	34.76	0.7	1	41(3)	50	[5]	[23]	[14]	95	173	UT	0.7	OpenLong?	(5)	15	28	11	20	1.8,100	46
32	Oct/24	15	34.09	33.69	34.07(0.09)	34.34(0.15)	34.4(0.26)	34.58	0.6	-4	38(0.5)	15	[5]	[20]	[9]	83	125	UT	0.5	HoldLong?	(5)	13	17	6	20	1.5,95	40
33	Oct/24	14	34.09	33.69	34.04(0.12)	34.29(0.18)	34.31(0.09)	34.47	0.4	-4	37(1)	30	[6]	[12]	[9]	77	36	UT	0.5	HoldLong	(5)	5	23	9	0	1.3,94	40
34	Oct/24	13	34.09	33.69	34(0.09)	34.23(0.18)	34.28(-0.09)	34.32	0.3	-4	36(0.5)	-15	[5]	[2]	[-7]	61	-22	CR	0.1	HoldShort	(5)	-5	-14	2	-20	1,86	40
35	Oct/24	12	34.09	33.69	33.97(0.12)	34.17(0.26)	34.31(0.09)	34.41	0.4	-4	36(1)	30	[6]	[14]	[9]	65	36	UT	0.3	OpenLong	(5)	5	30	-5	-6	1.4,80	40

36	Oct/24	11	34.09	33.69	33.93(0.06)	34.08(0.21)	34.31(0)	34.22	0.2	-4	35(0.5)	-5	[3]	[8]	[0]	51	31	RG	-0.2	Wait	(6)	0	12	-17	-12	1,76	40
37	Oct/24	10	34.09	33.69	33.91(0.06)	34.01(0.18)	34.28(0.03)	34.14	0.1	-4	34(0.5)	-25	[3]	[8]	[-12]	54	19	CR	-0.5	HoldShort	(3)	2	-26	-14	-14	0.8,84	40
38	Oct/24	9	34.09	33.69	33.89(0.06)	33.95(0.21)	34.27(0.23)	34.31	0.3	-4	34(2)	-5	[3]	[19]	[-4]	80	118	CR	0.1	OpenShort?	(3)	12	-22	2	20	1.4,95	40
39	Oct/21	15	34.1	33.57	33.87(0.09)	33.88(0.18)	34.19(0.44)	34.45	0.4	-5	32(4.5)	25	[5]	[29]	[17]	103	189	UT	1	HoldLong?	(5)	23	25	19	20	2.1,100	52
40	Oct/21	14	34.1	33.57	33.84(0.03)	33.82(0.06)	34.04(0.47)	34.29	0.2	-5	27(2.3)	20	[2]	[27]	[18]	95	217	UT	1	OpenLong	(3)	24	15	35	20	1.9,97	52

41	Oct/21	13	34.1	33.57	33.84(0)	33.82(0)	33.88(0.39)	34.19	0.1	-5	25(0.4)	10	[0]	[21]	[18]	74	204	UR	1.4	SmallShort	(2)	20	11	42	20	1.6,84	52
42	Oct/21	12	34.1	33.57	33.84(0)	33.8(0.06)	33.75(0.36)	34.12	0	-5	25(-0.4)	10	[0]	[21]	[23]	45	179	UR	1.7	SmallShort	(0)	19	34	43	20	1.3,62	52
43	Oct/21	11	34.1	33.57	33.83(-0.03)	33.78(0.06)	33.63(0.21)	33.9	-0.2	-5	25(-0.5)	0	[-2]	[13]	[15]	-10	99	UR	1.2	SmallShort	(-3)	11	30	26	6	0.3,33	52
44	Oct/21	10	34.1	33.57	33.84(-0.03)	33.78(0)	33.56(-0.06)	33.71	-0.4	-5	26(-0.4)	-20	[-2]	[-3]	[12]	-51	-27	DP	0.7	OpenShort	(-2)	-3	32	10	0	-0.6,14	52
45	Oct/21	9	34.1	33.57	33.85(-0.12)	33.76(-0.03)	33.58(-0.42)	33.51	-0.7	-5	26(0.2)	-50	[-6]	[-23]	[-7]	-85	-85	DT	-0.3	HoldShort?	(-5)	-22	-2	-14	-20	-1.5,3	52

46	Oct/20	15	34.12	33.49	33.89(-0.15)	33.77(-0.09)	33.72(-0.38)	33.52	-0.6	-12	26(-0.5)	-50	[-8]	[-26]	[-7]	-88	-57	DT	-0.9	HoldShort?	(-6)	-20	6	-35	-20	-1.6,2	52
47	Oct/20	14	34.12	33.49	33.94(-0.06)	33.8(-0.12)	33.85(-0.27)	33.48	-0.7	-12	26(2.1)	-50	[-3]	[-21]	[-15]	-81	-148	DT	-1.4	OpenShort	(-10)	-14	-17	-43	-20	-1.8,14	52
48	Oct/20	13	34.12	33.49	33.96(-0.03)	33.84(-0.09)	33.94(-0.09)	33.59	-0.5	-12	24(1.1)	-50	[-2]	[-10]	[-19]	-43	-102	DT	-1.5	OpenShort	(-2)	-5	-41	-14	-20	-1.6,47	52
49	Oct/20	12	34.12	33.49	33.97(0.03)	33.84(0)	33.97(0.09)	33.85	-0.3	-12	23(-0.2)	-50	[2]	[3]	[-17]	16	-48	CR	-0.5	HoldShort	(2)	5	-51	5	-3	-0.5,78	52
50	Oct/20	11	34.12	33.49	33.96(0.06)	33.87(0.06)	33.94(0.35)	34.18	0.1	-12	23(0.3)	-15	[3]	[18]	[8]	48	88	RG	1.1	SmallShort	(3)	18	2	16	20	1,73	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI