HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $171.0900 One month high (close): $204.9900

HON Daily Change: -0.45% Daily StdDev 1.66% HON EMA_5_Trend: 1.82% 10Minute StdDev: $2.93

Latest Price : $204.06(-0.45%)

Wed. Nov 2, 2022($0.9) Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($1.2) Fri. Oct 28, 2022($4.4) Thu. Oct 27, 2022($3.5) Wed. Oct 26, 2022($1.8) Tue. Oct 25, 2022($2.2) Mon. Oct 24, 2022($3.6)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.77%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	11	182.56	189.7	199.09(0.29)	202.6(0.33)	203.93(0.03)	203.61	2.1	29	44(-1.2)	50	[18]	[25]	[-11]	63	-35	CR	-0.1	HoldShort	(21)	2	-22	-9	-20	1,88	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 202.6(hourly_sma_10 -0.5%) 199.09(hourly_sma_20 -2.22%) 189.7(daily_ema_10 -6.83%) 182.56(daily_ema_20 -10.34%) Resistance Levels:

2	Oct/31	10	182.56	189.7	198.52(0.3)	201.94(0.35)	203.87(0.2)	204.31	2.2	29	45(0.3)	50	[18]	[36]	[13]	75	56	UT	0.1	HoldLong	(21)	12	39	-6	10	1.3,92	82
3	Oct/31	9	182.56	189.7	197.93(0.3)	201.23(0.22)	203.47(0.15)	203.07	2.1	29	45(-0.5)	50	[18]	[29]	[-16]	73	13	CR	-0.1	HoldShort?	(18)	9	-49	-7	16	1.2,93	82
4	Oct/28	15	180.92	186.9	197.34(0.34)	200.79(0.33)	203.16(0.5)	204.63	2.7	29	45(-2.9)	50	[21]	[56]	[12]	90	168	UT	0.3	HoldLong?	(23)	30	21	-1	20	1.6,100	84
5	Oct/28	14	180.92	186.9	196.68(0.38)	200.12(0.35)	202.14(0.44)	203.97	2.6	29	48(0.6)	50	[23]	[53]	[11]	93	119	UT	0.4	HoldLong	(22)	26	19	0	20	1.7,100	84

6	Oct/28	13	180.92	186.9	195.94(0.37)	199.42(0.25)	201.25(0.63)	203.35	2.5	29	48(0.8)	50	[22]	[61]	[17]	93	182	UT	0.5	HoldLong	(25)	38	30	5	20	1.7,100	84
7	Oct/28	12	180.92	186.9	195.21(0.37)	198.92(0.3)	199.99(0.55)	202.41	2.4	29	47(1.5)	50	[22]	[58]	[16]	93	153	UT	0.6	OpenLong	(24)	33	29	4	20	1.7,100	84
8	Oct/28	11	180.92	186.9	194.49(0.32)	198.33(0.55)	198.9(0.27)	201.51	2.3	29	45(1.5)	50	[19]	[48]	[23]	93	124	UT	0.6	OpenLong	(23)	16	66	9	-8	1.7,100	84
9	Oct/28	10	180.92	186.9	193.87(0.28)	197.24(0.42)	198.37(0.14)	199.48	2.1	29	44(0.4)	50	[17]	[36]	[-2]	79	62	CR	0.3	OpenShort	(19)	8	-3	1	-9	1.4,94	84
10	Oct/28	9	180.92	186.9	193.33(0.3)	196.41(0.41)	198.09(0.24)	199.57	2.1	29	44(1.1)	50	[18]	[42]	[29]	80	97	UT	0.4	OpenLong?	(20)	14	83	-3	19	1.6,90	84

11	Oct/27	15	178.95	183.72	192.76(0.25)	195.6(0.25)	197.62(-0.12)	197.02	2.5	22	42(-10.8)	50	[15]	[11]	[-5]	67	-40	CR	-0.2	HoldShort?	(16)	-7	-12	-8	2	1.1,89	82
12	Oct/27	14	178.95	183.72	192.27(0.26)	195.11(0.24)	197.85(0.03)	197.39	2.6	22	53(0.4)	50	[16]	[20]	[-12]	77	30	CR	-0.1	OpenShort	(17)	2	-41	-6	20	1.3,94	82
13	Oct/27	13	178.95	183.72	191.78(0.3)	194.64(0.4)	197.79(0.88)	198.65	2.7	22	53(3.7)	50	[18]	[77]	[13]	89	284	UT	0.2	OpenLong	(20)	54	25	-5	20	1.8,94	82
14	Oct/27	12	178.95	183.72	191.2(0.28)	193.87(0.32)	196.07(0.67)	197.88	2.6	22	49(2.8)	50	[17]	[62]	[15]	92	243	UT	0.5	OpenLong	(19)	41	28	-3	20	1.9,94	82
15	Oct/27	11	178.95	183.72	190.66(0.28)	193.25(0.41)	194.76(0.61)	197.04	2.5	22	46(3.4)	50	[17]	[61]	[-6]	94	209	CR	0.7	OpenShort	(18)	37	-41	19	20	1.9,96	82

16	Oct/27	10	178.95	183.72	190.13(0.32)	192.47(0.51)	193.58(0.63)	198.3	2.7	22	43(7.2)	50	[20]	[66]	[26]	105	277	UT	1.5	HoldLong	(21)	38	46	16	20	2.7,87	82
17	Oct/27	9	178.95	183.72	189.52(0.31)	191.5(0.44)	192.36(0.45)	196.9	2.5	22	36(6.3)	50	[19]	[52]	[83]	100	202	UT	1.8	HoldLong?	(19)	27	219	10	20	2.9,77	82
18	Oct/26	15	177.58	181.74	188.93(0.11)	190.66(0.07)	191.49(-0.11)	190.43	2.2	18	29(-7.3)	50	[7]	[3]	[-11]	37	-50	CR	-0.5	HoldShort?	(10)	-7	-19	-17	-20	0.7,69	70
19	Oct/26	14	177.58	181.74	188.72(0.22)	190.52(0.15)	191.7(-0.02)	191	2.3	18	37(-4.6)	50	[14]	[12]	[-6]	57	-99	CR	-0.3	HoldShort	(9)	-1	-8	-13	-9	1,82	70
20	Oct/26	13	177.58	181.74	188.3(0.25)	190.24(0.17)	191.74(0.19)	191.25	2.3	18	41(-5)	50	[16]	[27]	[-12]	71	-35	CR	-0.2	HoldShort	(16)	12	-33	-6	-1	1.2,91	70

21	Oct/26	12	177.58	181.74	187.83(0.3)	189.92(0.25)	191.37(0.38)	192.24	2.5	18	46(-2.8)	50	[19]	[42]	[-0]	88	30	UT	0.3	HoldLong	(19)	24	-9	-0	20	1.6,98	70
22	Oct/26	11	177.58	181.74	187.27(0.32)	189.45(0.28)	190.65(0.44)	192.5	2.5	18	49(-1.4)	50	[20]	[47]	[18]	95	77	UT	0.6	HoldLong	(21)	28	38	6	20	1.8,100	70
23	Oct/26	10	177.58	181.74	186.67(0.31)	188.92(0.18)	189.82(0.19)	191.37	2.3	18	51(-4.3)	50	[19]	[28]	[5]	90	-4	UT	0.5	HoldLong	(20)	12	0	5	20	1.6,100	70
24	Oct/26	9	177.58	181.74	186.1(0.35)	188.58(0.28)	189.46(0.39)	191.37	2.3	18	55(-1)	50	[22]	[44]	[29]	89	35	UT	0.6	HoldLong?	(22)	24	71	4	20	1.6,99	70
25	Oct/25	15	176.7	180.01	185.45(0.29)	188.05(0.13)	188.73(0.13)	189.28	2.4	17	56(-9.9)	50	[18]	[22]	[8]	77	-40	UT	0.2	HoldLong?	(19)	8	21	-2	14	1.2,97	63

26	Oct/25	14	176.7	180.01	184.92(0.3)	187.8(0.14)	188.48(0.12)	188.65	2.2	17	66(-4.2)	50	[19]	[22]	[2]	75	-62	UT	0	HoldLong	(19)	8	6	-3	2	1.1,97	63
27	Oct/25	13	176.7	180.01	184.37(0.29)	187.54(0.18)	188.26(0.13)	188.46	2.2	17	70(-2.7)	50	[18]	[24]	[-6]	76	-30	CR	0.1	OpenShort	(20)	8	-15	-3	-3	1.1,98	63
28	Oct/25	12	176.7	180.01	183.83(0.3)	187.21(0.16)	188.02(0.18)	188.91	2.3	17	73(-0.3)	50	[19]	[27]	[9]	83	32	UT	0.2	HoldLong	(21)	11	19	-1	20	1.3,100	63
29	Oct/25	11	176.7	180.01	183.28(0.27)	186.91(0.3)	187.69(0.17)	188.37	2.2	17	73(1.1)	50	[17]	[30]	[3]	83	58	UT	0.2	OpenLong	(19)	11	13	-2	-8	1.3,100	63
30	Oct/25	10	176.7	180.01	182.79(0.24)	186.35(0.34)	187.37(0.17)	188	2.1	17	72(2.8)	50	[15]	[31]	[5]	85	98	UT	0.2	OpenLong	(17)	11	17	-3	-8	1.4,100	63

31	Oct/25	9	176.7	180.01	182.36(0.19)	185.71(0.32)	187.06(0.11)	187.5	2	17	69(2.5)	50	[12]	[25]	[1]	85	122	UT	0.1	OpenLong?	(15)	7	6	-3	-4	1.4,100	63
32	Oct/24	15	175.69	178.39	182.01(0.24)	185.12(0.39)	186.86(0.26)	187.31	2.6	14	67(-8.1)	50	[15]	[37]	[-1]	88	121	CR	0.1	OpenShort?	(14)	16	-2	-3	7	1.5,100	60
33	Oct/24	14	175.69	178.39	181.57(0.22)	184.41(0.43)	186.37(0.13)	187.36	2.6	14	75(5.1)	50	[14]	[30]	[8]	93	136	UT	0.3	OpenLong	(16)	8	21	-3	16	1.7,100	60
34	Oct/24	13	175.69	178.39	181.17(0.22)	183.62(0.43)	186.13(0.43)	186.76	2.5	14	70(5.3)	50	[14]	[49]	[3]	95	200	UT	0.2	OpenLong	(14)	27	3	-3	20	1.8,100	60
35	Oct/24	12	175.69	178.39	180.77(0.24)	182.84(0.45)	185.33(0.54)	186.66	2.4	14	64(6.7)	50	[15]	[57]	[9]	96	226	UT	0.5	OpenLong	(15)	34	21	-11	20	2,96	60

36	Oct/24	11	175.69	178.39	180.34(0.18)	182.02(0.46)	184.33(0.53)	186.06	2.3	14	58(7.6)	50	[11]	[56]	[15]	101	274	UT	0.7	HoldLong	(15)	34	33	-4	20	2.2,96	60
37	Oct/24	10	175.69	178.39	180.02(0.13)	181.19(0.4)	183.35(0.49)	185.11	2.1	14	50(6.8)	50	[8]	[51]	[-6]	104	272	TP	0.8	OpenShort	(10)	31	-32	-1	20	2.3,96	60
38	Oct/24	9	175.69	178.39	179.79(0.17)	180.46(0.45)	182.46(0.75)	186.04	2.3	14	43(14.1)	50	[11]	[69]	[49]	130	367	UT	1.8	HoldLong?	(11)	48	114	12	20	3.2,100	60
39	Oct/21	15	174.89	176.92	179.48(0.09)	179.65(0.23)	181.11(0.43)	182.8	2.1	11	29(1.4)	50	[6]	[40]	[21]	113	197	UT	1.3	HoldLong?	(5)	27	37	16	20	2.5,100	63
40	Oct/21	14	174.89	176.92	179.31(0.07)	179.23(0.13)	180.34(0.36)	181.77	1.8	11	28(4.4)	50	[5]	[32]	[19]	108	159	UT	1.3	HoldLong	(5)	23	23	32	20	2.3,100	63

41	Oct/21	13	174.89	176.92	179.18(0.05)	179(0.06)	179.7(0.38)	181.13	1.6	11	23(3)	50	[3]	[31]	[19]	93	155	UT	1.6	OpenLong	(4)	24	22	39	20	2.2,88	63
42	Oct/21	12	174.89	176.92	179.09(0.03)	178.89(0.1)	179.02(0.33)	180.52	1.5	11	20(1.4)	50	[2]	[29]	[24]	66	133	UT	1.9	OpenLong	(2)	21	43	38	20	1.8,71	63
43	Oct/21	11	174.89	176.92	179.04(0.01)	178.72(-0.01)	178.43(0.13)	179.32	1.2	11	19(0)	50	[1]	[12]	[12]	12	43	UT	1.2	OpenLong	(-1)	8	13	36	19	0.4,52	63
44	Oct/21	10	174.89	176.92	179.03(0.03)	178.73(0.03)	178.2(0.07)	178.97	1.1	11	19(-0.9)	50	[2]	[10]	[8]	-24	-12	UT	1.1	OpenLong	(0)	5	12	23	7	-0.1,29	63
45	Oct/21	9	174.89	176.92	178.97(-0.02)	178.68(0.01)	178.07(-0.12)	178.65	1	11	20(0.3)	50	[-1]	[-4]	[11]	-48	-29	RG	0.8	SmallShort?	(1)	-8	34	3	-7	-0.4,12	63

46	Oct/20	15	174.27	175.73	179.01(-0.07)	178.66(-0.11)	178.29(-0.26)	177.7	1	6	19(-2.1)	-10	[-5]	[-20]	[-6]	-95	-64	DT	-0.8	HoldShort?	(-3)	-17	1	-31	-13	-1.8,0	66
47	Oct/20	14	174.27	175.73	179.13(0.02)	178.85(-0.15)	178.76(-0.15)	177.69	1	6	22(-2.6)	20	[1]	[-13]	[-11]	-93	-139	DR	-1.5	HoldShort	(-5)	-10	-8	-39	-15	-2,7	66
48	Oct/20	13	174.27	175.73	179.09(0.03)	179.12(-0.12)	179.03(-0.13)	177.93	1.1	6	24(-3.5)	20	[2]	[-11]	[-14]	-57	-124	DR	-1.3	OpenShort	(2)	-9	-27	-19	-20	-1.4,28	66
49	Oct/20	12	174.27	175.73	179.03(0.04)	179.33(-0.03)	179.27(-0.01)	178.68	1.3	6	28(-2.9)	30	[3]	[0]	[-11]	-1	-63	DR	-0.6	OpenShort	(4)	-1	-29	-0	-19	-0.4,59	66
50	Oct/20	11	174.27	175.73	178.95(0.06)	179.38(0.01)	179.29(0.13)	179.48	1.5	6	31(-1.7)	50	[4]	[11]	[-6]	25	2	CR	0.2	HoldShort	(5)	9	-21	8	2	0.5,62	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI