|
^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 31, 2022 |
| GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $107.1800 One month high (close): $125.3100
GPN Daily Change: -8.82% Daily StdDev 2.25% GPN EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $114.26(-8.82%) | Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0
| Mon. Oct. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/31 | 11 | 114.45 | 117.1 | 121.48(-0.23) | 122.23(-0.37) | 120.1(-1.36) | 116.77 | 0.5 | | 8 | 59(5.4) | -35 | [-10] | [-71] | [-31] | -95 | -488 | DT | -1.3 | OpenShort | | (-10) | -60 | -7 | -61 | -20 | -1.8,0 | 65 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: % Up Forces: 117.1(daily_ema_10 0.28%) Down Forces: Support Levels: 114.45(daily_ema_20 -1.99%) Resistance Levels: 121.48(weak_hourly_sma_20 4.03%) 122.23(weak_hourly_sma_10 4.68%)
|
| 2 | Oct/31 | 10 | 114.45 | 117.1 | 121.76(-0.25) | 122.69(-0.29) | 121.75(-1.22) | 116.93 | 0.6 | | 8 | 54(4.8) | -35 | [-11] | [-63] | [-28] | -67 | -450 | DT | -2 | OpenShort | | (-12) | -54 | 1 | -50 | -20 | -2,33 | 65 | 3 | Oct/31 | 9 | 114.45 | 117.1 | 122.06(-0.23) | 123.05(-0.32) | 123.25(-1.33) | 116.91 | 0.5 | | 8 | 49(8.3) | -35 | [-10] | [-68] | [-141] | -43 | -512 | DT | -2.9 | OpenShort? | | (-14) | -59 | -333 | -44 | -20 | -2.3,65 | 65 | 4 | Oct/28 | 15 | 114.29 | 117.04 | 122.34(0.19) | 123.44(0.44) | 124.91(0.21) | 125.2 | 2.3 | | 18 | 41(3.8) | 50 | [8] | [27] | [6] | 87 | 109 | UT | 0.2 | OpenLong? | | (6) | 9 | 18 | -2 | 7 | 1.6,97 | 82 | 5 | Oct/28 | 14 | 114.29 | 117.04 | 122.11(0.26) | 122.9(0.37) | 124.65(0.25) | 124.75 | 2.2 | | 18 | 37(-1.9) | 50 | [13] | [32] | [0] | 83 | 21 | UT | 0.1 | HoldLong | | (9) | 13 | -3 | -6 | 20 | 1.5,95 | 82 | | | |
6 | Oct/28 | 13 | 114.29 | 117.04 | 121.79(0.28) | 122.45(0.33) | 124.34(0.57) | 124.83 | 2.3 | | 18 | 39(-0.9) | 50 | [14] | [47] | [7] | 90 | 111 | UT | 0.3 | HoldLong | | (14) | 29 | 3 | 3 | 20 | 1.7,97 | 82 | 7 | Oct/28 | 12 | 114.29 | 117.04 | 121.45(0.3) | 122.05(0.39) | 123.64(0.64) | 124.77 | 2.2 | | 18 | 40(-0.5) | 50 | [15] | [52] | [4] | 93 | 129 | UT | 0.6 | HoldLong | | (15) | 33 | -11 | 11 | 20 | 1.8,98 | 82 | 8 | Oct/28 | 11 | 114.29 | 117.04 | 121.09(0.32) | 121.57(0.35) | 122.85(0.75) | 125.03 | 2.3 | | 18 | 40(1.9) | 50 | [16] | [57] | [29] | 101 | 197 | UT | 1.2 | HoldLong | | (17) | 38 | 42 | 28 | 20 | 2.1,98 | 82 | 9 | Oct/28 | 10 | 114.29 | 117.04 | 120.7(0.26) | 121.15(0.19) | 121.93(0.67) | 123.99 | 2.1 | | 18 | 38(0.8) | 50 | [13] | [48] | [25] | 80 | 177 | UT | 1.2 | HoldLong | | (14) | 34 | 36 | 23 | 20 | 1.8,85 | 82 | 10 | Oct/28 | 9 | 114.29 | 117.04 | 120.39(0.24) | 120.92(0.16) | 121.12(0.47) | 123.12 | 1.9 | | 18 | 37(-0.5) | 50 | [12] | [37] | [35] | 59 | 107 | UT | 1.1 | OpenLong? | | (12) | 24 | 75 | 17 | 20 | 1.6,69 | 82 | | | |
11 | Oct/27 | 15 | 113.39 | 115.48 | 120.1(0.17) | 120.73(-0.07) | 120.55(0.07) | 121.31 | 2 | | 14 | 38(-8.5) | 50 | [9] | [9] | [12] | 17 | -53 | UT | 0.4 | OpenLong? | | (9) | 4 | 21 | 4 | 20 | 0.7,49 | 69 | 12 | Oct/27 | 14 | 113.39 | 115.48 | 119.9(0.2) | 120.82(-0.21) | 120.46(0.14) | 120.82 | 1.9 | | 14 | 46(-4.2) | 50 | [10] | [9] | [7] | 11 | -89 | UT | 0.2 | OpenLong | | (8) | 7 | 9 | 0 | 20 | 0.5,48 | 69 | 13 | Oct/27 | 13 | 113.39 | 115.48 | 119.66(0.2) | 121.07(-0.13) | 120.29(-0.06) | 120.6 | 1.8 | | 14 | 51(-3.6) | 50 | [10] | [1] | [9] | 9 | -141 | UT | 0.2 | OpenLong | | (10) | -3 | 31 | -6 | 0 | 0.5,46 | 69 | 14 | Oct/27 | 12 | 113.39 | 115.48 | 119.42(0.16) | 121.23(-0.09) | 120.36(-0.31) | 119.86 | 1.6 | | 14 | 54(-3.6) | 50 | [8] | [-11] | [-11] | 4 | -203 | DR | -0.2 | OpenShort | | (9) | -16 | -14 | -7 | -20 | 0.2,49 | 69 | 15 | Oct/27 | 11 | 113.39 | 115.48 | 119.23(0.18) | 121.34(0.16) | 120.73(-0.17) | 120.19 | 1.7 | | 14 | 58(-2.6) | 50 | [9] | [3] | [-19] | 11 | -147 | CR | -0.2 | HoldShort | | (10) | -9 | -28 | -11 | -20 | 0.4,51 | 69 | | | |
16 | Oct/27 | 10 | 113.39 | 115.48 | 119.01(0.26) | 121.15(0.25) | 120.93(-0.2) | 120.86 | 1.9 | | 14 | 60(-2.9) | 50 | [13] | [4] | [5] | 27 | -156 | UT | -0 | OpenLong | | (11) | -10 | 37 | -11 | -20 | 0.8,57 | 69 | 17 | Oct/27 | 9 | 113.39 | 115.48 | 118.7(0.24) | 120.85(0.2) | 121.17(-0.56) | 119.98 | 1.7 | | 14 | 63(-3.9) | 40 | [12] | [-16] | [-24] | 26 | -278 | DR | -0.5 | OpenShort? | | (12) | -29 | -42 | -14 | -20 | 0.5,63 | 69 | 18 | Oct/26 | 15 | 112.75 | 114.26 | 118.42(0.24) | 120.61(0.29) | 121.85(-0.21) | 121 | 2.4 | | 12 | 67(-10.2) | 50 | [12] | [5] | [-13] | 45 | -78 | CR | -0.3 | HoldShort? | | (15) | -11 | -22 | -15 | -20 | 1,70 | 63 | 19 | Oct/26 | 14 | 112.75 | 114.26 | 118.14(0.31) | 120.26(0.33) | 122.11(0.13) | 121.53 | 2.5 | | 12 | 77(-0.3) | 50 | [16] | [24] | [3] | 60 | 7 | UT | -0.2 | OpenLong | | (14) | 7 | 15 | -18 | 9 | 1.3,77 | 63 | 20 | Oct/26 | 13 | 112.75 | 114.26 | 117.77(0.3) | 119.87(0.32) | 121.95(0.44) | 121.18 | 2.4 | | 12 | 78(-0.2) | 50 | [15] | [40] | [-16] | 68 | 95 | CR | -0.3 | HoldShort | | (16) | 23 | -42 | -16 | 6 | 1.3,85 | 63 | | | |
21 | Oct/26 | 12 | 112.75 | 114.26 | 117.42(0.36) | 119.49(0.43) | 121.41(0.72) | 122.2 | 2.7 | | 12 | 78(4) | 50 | [19] | [58] | [-11] | 90 | 225 | CR | 0.3 | OpenShort | | (19) | 37 | -46 | -7 | 20 | 1.8,95 | 63 | 22 | Oct/26 | 11 | 112.75 | 114.26 | 117(0.45) | 118.98(0.63) | 120.54(1.01) | 123.32 | 3 | | 12 | 74(10) | 50 | [23] | [79] | [26] | 113 | 337 | UT | 1.1 | HoldLong | | (21) | 52 | 43 | 9 | 20 | 2.5,100 | 63 | 23 | Oct/26 | 10 | 112.75 | 114.26 | 116.48(0.44) | 118.24(0.54) | 119.34(0.81) | 122.27 | 2.7 | | 12 | 64(5.8) | 50 | [23] | [66] | [32] | 115 | 257 | UT | 1.3 | HoldLong | | (21) | 42 | 62 | 10 | 20 | 2.6,100 | 63 | 24 | Oct/26 | 9 | 112.75 | 114.26 | 115.97(0.35) | 117.6(0.42) | 118.38(0.51) | 120.78 | 2.3 | | 12 | 58(5.4) | 50 | [18] | [47] | [44] | 110 | 183 | UT | 1.2 | HoldLong? | | (21) | 26 | 106 | 9 | 20 | 2.4,100 | 63 | 25 | Oct/25 | 15 | 112.21 | 112.91 | 115.57(0.25) | 117.11(0.21) | 117.78(0.18) | 118.29 | 2 | | 9 | 53(-7.1) | 50 | [13] | [22] | [7] | 87 | 31 | UT | 0.3 | HoldLong? | | (13) | 9 | 14 | 1 | 20 | 1.5,99 | 49 | | | |
26 | Oct/25 | 14 | 112.21 | 112.91 | 115.28(0.23) | 116.87(0.27) | 117.57(0.13) | 117.97 | 1.9 | | 9 | 60(1.4) | 50 | [12] | [21] | [7] | 85 | 27 | UT | 0.2 | OpenLong | | (13) | 7 | 19 | -3 | 12 | 1.5,97 | 49 | 27 | Oct/25 | 13 | 112.21 | 112.91 | 115.01(0.21) | 116.55(0.27) | 117.42(0.23) | 117.53 | 1.7 | | 9 | 58(0.5) | 50 | [11] | [26] | [1] | 82 | 63 | UT | 0.1 | HoldLong | | (11) | 12 | 4 | -4 | 0 | 1.4,97 | 49 | 28 | Oct/25 | 12 | 112.21 | 112.91 | 114.77(0.2) | 116.24(0.2) | 117.15(0.28) | 117.45 | 1.7 | | 9 | 58(2.3) | 50 | [10] | [27] | [-2] | 85 | 95 | CR | 0.2 | OpenShort | | (11) | 15 | -10 | -7 | 20 | 1.5,97 | 49 | 29 | Oct/25 | 11 | 112.21 | 112.91 | 114.54(0.19) | 116.01(0.3) | 116.82(0.33) | 117.68 | 1.8 | | 9 | 56(4.5) | 50 | [10] | [32] | [10] | 94 | 161 | UT | 0.5 | OpenLong | | (12) | 17 | 21 | 1 | 20 | 1.8,99 | 49 | 30 | Oct/25 | 10 | 112.21 | 112.91 | 114.32(0.12) | 115.66(0.28) | 116.44(0.26) | 117.2 | 1.6 | | 9 | 51(5) | 50 | [6] | [27] | [1] | 94 | 194 | UT | 0.5 | OpenLong | | (9) | 14 | -5 | 0 | 20 | 1.8,99 | 49 | | | |
31 | Oct/25 | 9 | 112.21 | 112.91 | 114.18(0.12) | 115.34(0.28) | 116.14(0.4) | 117.3 | 1.6 | | 9 | 46(5.5) | 50 | [6] | [34] | [23] | 105 | 250 | UT | 0.8 | HoldLong? | | (7) | 21 | 54 | 5 | 20 | 2.2,100 | 49 | 32 | Oct/24 | 15 | 111.69 | 111.85 | 114.04(0.12) | 115.02(0.25) | 115.68(0.3) | 116.05 | 1.6 | | 4 | 41(-1.9) | 50 | [6] | [26] | [3] | 90 | 134 | UT | 0.3 | HoldLong? | | (4) | 16 | 7 | 0 | 15 | 1.6,100 | 47 | 33 | Oct/24 | 14 | 111.69 | 111.85 | 113.9(0.15) | 114.73(0.35) | 115.33(0.11) | 115.9 | 1.5 | | 4 | 43(2.3) | 50 | [8] | [19] | [2] | 93 | 53 | UT | 0.5 | OpenLong | | (6) | 6 | 5 | 5 | -3 | 1.7,100 | 47 | 34 | Oct/24 | 13 | 111.69 | 111.85 | 113.73(0.14) | 114.33(0.26) | 115.2(0.27) | 115.78 | 1.5 | | 4 | 40(2.6) | 50 | [7] | [25] | [4] | 91 | 104 | UT | 0.5 | OpenLong | | (8) | 14 | -1 | 9 | 20 | 1.8,96 | 47 | 35 | Oct/24 | 12 | 111.69 | 111.85 | 113.57(0.16) | 114.03(0.32) | 114.89(0.31) | 115.8 | 1.5 | | 4 | 38(3.8) | 50 | [8] | [29] | [16] | 90 | 114 | UT | 0.9 | OpenLong | | (8) | 16 | 41 | -3 | 20 | 2.1,87 | 47 | | | |
36 | Oct/24 | 11 | 111.69 | 111.85 | 113.39(0.05) | 113.67(0.17) | 114.53(0.14) | 114.86 | 1.1 | | 4 | 34(1.7) | 35 | [3] | [15] | [11] | 77 | 114 | UT | 0.4 | OpenLong | | (6) | 7 | 24 | 4 | 20 | 1.6,87 | 47 | 37 | Oct/24 | 10 | 111.69 | 111.85 | 113.33(0.03) | 113.48(0.17) | 114.37(0.23) | 114.32 | 0.9 | | 4 | 32(1.3) | 10 | [2] | [19] | [-12] | 65 | 118 | CR | -0.1 | HoldShort | | (2) | 12 | -42 | 4 | 20 | 1.1,87 | 47 | 38 | Oct/24 | 9 | 111.69 | 111.85 | 113.3(0.07) | 113.29(0.2) | 114.11(0.57) | 115.28 | 1.3 | | 4 | 31(4) | 50 | [4] | [38] | [26] | 99 | 246 | UT | 1.4 | OpenLong? | | (3) | 30 | 48 | 26 | 20 | 2.3,91 | 47 | 39 | Oct/21 | 15 | 111.48 | 111.23 | 113.22(0.05) | 113.06(0.07) | 113.46(0.26) | 114.2 | 1 | | -0 | 27(0.6) | 35 | [3] | [17] | [11] | 66 | 106 | UT | 1 | OpenLong? | | (2) | 14 | 5 | 29 | 20 | 1.3,83 | 57 | 40 | Oct/21 | 14 | 111.48 | 111.23 | 113.16(0.04) | 112.98(-0.03) | 113.17(0.33) | 114.1 | 1 | | -0 | 26(1.5) | 45 | [2] | [18] | [17] | 54 | 124 | UT | 1.3 | OpenLong | | (3) | 17 | 10 | 47 | 20 | 1.3,71 | 57 | | | |
41 | Oct/21 | 13 | 111.48 | 111.23 | 113.11(0.04) | 113.01(-0.04) | 112.8(0.2) | 113.88 | 0.9 | | -0 | 25(0.7) | 40 | [2] | [11] | [19] | 20 | 80 | UT | 1.6 | OpenLong | | (2) | 10 | 29 | 24 | 20 | 1.1,42 | 57 | 42 | Oct/21 | 12 | 111.48 | 111.23 | 113.11(0) | 113.01(0) | 112.58(0.12) | 113.22 | 0.6 | | -0 | 24(-0.3) | 45 | [0] | [7] | [23] | -21 | 42 | UR | 1 | SmallShort | | (0) | 6 | 59 | 16 | 9 | 0.2,24 | 57 | 43 | Oct/21 | 11 | 111.48 | 111.23 | 113.07(-0.07) | 113.06(-0.08) | 112.45(-0.21) | 111.9 | 0.2 | | -0 | 24(2.6) | -50 | [-4] | [-13] | [-19] | -87 | -82 | DT | -0.8 | OpenShort | | (-3) | -11 | -36 | -13 | -20 | -1.8,8 | 57 | 44 | Oct/21 | 10 | 111.48 | 111.23 | 113.15(0.01) | 113.15(0.05) | 112.69(-0.04) | 112.71 | 0.5 | | -0 | 22(-0.7) | 10 | [1] | [0] | [3] | -52 | -60 | RG | 0 | Wait | | (-2) | -2 | 15 | -1 | -20 | -0.7,16 | 57 | 45 | Oct/21 | 9 | 111.48 | 111.23 | 113.14(-0.08) | 113.09(-0.02) | 112.73(-0.42) | 112.37 | 0.3 | | -0 | 22(1.1) | -50 | [-4] | [-23] | [-13] | -68 | -96 | DT | -0.6 | OpenShort? | | (-2) | -22 | -19 | -19 | -20 | -1.3,15 | 57 | | | |
46 | Oct/20 | 15 | 111.48 | 110.96 | 113.23(-0.07) | 113.11(-0.05) | 113.21(-0.27) | 112.79 | 0.5 | | -3 | 21(-1.2) | -50 | [-4] | [-17] | [-2] | -48 | -38 | DT | -0.7 | OpenShort? | | (-2) | -14 | 9 | -26 | -6 | -0.8,22 | 60 | 47 | Oct/20 | 14 | 111.48 | 110.96 | 113.31(-0.02) | 113.17(-0.12) | 113.52(-0.14) | 112.6 | 0.4 | | -3 | 23(0.6) | -35 | [-1] | [-11] | [-12] | -48 | -76 | DT | -1.4 | OpenShort | | (-5) | -7 | -11 | -43 | -11 | -1.1,30 | 60 | 48 | Oct/20 | 13 | 111.48 | 110.96 | 113.33(-0.03) | 113.31(-0.07) | 113.68(0.04) | 112.85 | 0.5 | | -3 | 22(0.3) | -25 | [-2] | [-0] | [-9] | -12 | 2 | DT | -1.3 | OpenShort | | (0) | 2 | -21 | -4 | -16 | -0.8,58 | 60 | 49 | Oct/20 | 12 | 111.48 | 110.96 | 113.33(0) | 113.39(0.04) | 113.64(0.16) | 113.32 | 0.6 | | -3 | 22(-0.1) | -35 | [0] | [9] | [-17] | 31 | 42 | CR | -0.5 | HoldShort | | (-1) | 8 | -52 | 10 | -11 | -0.1,83 | 60 | 50 | Oct/20 | 11 | 111.48 | 110.96 | 113.36(0.04) | 113.34(0.11) | 113.46(0.4) | 114.5 | 1.1 | | -3 | 22(2) | 25 | [2] | [24] | [10] | 80 | 162 | UT | 1.7 | OpenLong | | (3) | 21 | 5 | 27 | 20 | 1.9,82 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|