APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $67.0500 One month high (close): $76.4300

APH Daily Change: -0.79% Daily StdDev 1.7% APH EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $75.83(-0.79%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	11	71.12	72.6	74.76(0.2)	75.86(0.32)	76.3(0.12)	76.56	2.2	16	50(1.8)	50	[12]	[24]	[7]	80	60	UT	0.2	OpenLong	(15)	7	26	-6	-10	1.5,92	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.86(hourly_sma_10 -0.91%) 74.76(hourly_sma_20 -2.35%) 72.6(daily_ema_10 -5.17%) 71.12(daily_ema_20 -7.11%) Resistance Levels:

2	Oct/31	10	71.12	72.6	74.61(0.17)	75.62(0.31)	76.21(0.09)	76.21	2	16	48(2)	50	[10]	[22]	[4]	75	53	UT	0	OpenLong	(11)	5	16	-8	0	1.3,92	73
3	Oct/31	9	71.12	72.6	74.48(0.17)	75.39(0.23)	76.14(0.09)	76	2	16	46(0.9)	50	[10]	[19]	[-13]	77	43	CR	-0.1	OpenShort?	(9)	5	-34	-9	1	1.3,94	73
4	Oct/28	15	70.78	71.94	74.35(0.24)	75.22(0.33)	76.07(0.42)	76.47	2.4	18	45(0.9)	50	[14]	[45]	[7]	98	148	UT	0.4	HoldLong?	(13)	25	12	-4	20	1.9,100	67
5	Oct/28	14	70.78	71.94	74.17(0.24)	74.97(0.33)	75.75(0.44)	76.31	2.3	18	44(3)	50	[14]	[46]	[10]	100	153	UT	0.5	HoldLong	(13)	26	17	-3	20	2,100	67

6	Oct/28	13	70.78	71.94	73.99(0.24)	74.72(0.27)	75.42(0.53)	76.08	2.2	18	41(3)	50	[14]	[49]	[9]	103	167	UT	0.7	HoldLong	(13)	31	9	2	20	2.1,100	67
7	Oct/28	12	70.78	71.94	73.81(0.24)	74.52(0.34)	75.02(0.51)	75.96	2.2	18	38(3.5)	50	[14]	[50]	[16]	110	171	UT	1	HoldLong	(13)	30	32	6	20	2.4,100	67
8	Oct/28	11	70.78	71.94	73.63(0.22)	74.27(0.34)	74.64(0.38)	75.53	2	18	34(4)	50	[13]	[42]	[21]	108	129	UT	1.1	HoldLong	(13)	22	47	11	20	2.3,100	67
9	Oct/28	10	70.78	71.94	73.47(0.16)	74.02(0.23)	74.36(0.23)	74.9	1.7	18	30(1.1)	50	[9]	[29]	[9]	97	82	UT	0.7	OpenLong	(10)	14	16	6	20	2,97	67
10	Oct/28	9	70.78	71.94	73.35(0.2)	73.85(0.27)	74.19(0.22)	74.68	1.6	18	29(-0.9)	50	[12]	[31]	[18]	92	25	UT	0.7	HoldLong?	(9)	13	48	2	20	1.9,94	67

11	Oct/27	15	70.29	70.99	73.2(0.18)	73.65(0.05)	74.19(0)	74.04	1.8	11	30(-7.7)	50	[11]	[8]	[1]	74	-81	UT	0	OpenLong?	(10)	0	-2	-3	20	1.2,94	59
12	Oct/27	14	70.29	70.99	73.07(0.14)	73.61(0.04)	74.03(0.16)	74.07	1.8	11	38(-0.2)	50	[8]	[16]	[-1]	79	34	CR	0.1	OpenShort	(10)	10	-9	-0	20	1.3,96	59
13	Oct/27	13	70.29	70.99	72.97(0.18)	73.58(0.12)	73.91(0.31)	74.19	1.9	11	38(0.7)	50	[11]	[28]	[9]	85	60	UT	0.4	HoldLong	(9)	18	17	1	20	1.6,95	59
14	Oct/27	12	70.29	70.99	72.84(0.15)	73.49(0.15)	73.68(0.22)	73.96	1.8	11	37(-0.1)	50	[9]	[23]	[5]	83	47	UT	0.4	HoldLong	(8)	13	6	8	15	1.5,95	59
15	Oct/27	11	70.29	70.99	72.73(0.14)	73.38(0.16)	73.52(0.33)	73.88	1.8	11	38(1.4)	50	[8]	[30]	[-1]	80	99	CR	0.5	OpenShort	(9)	20	-13	14	8	1.5,92	59

16	Oct/27	10	70.29	70.99	72.63(0.17)	73.26(0.19)	73.28(0.08)	74.06	1.8	11	36(1)	50	[10]	[16]	[21]	83	40	UT	1.1	OpenLong	(9)	5	48	11	20	1.9,85	59
17	Oct/27	9	70.29	70.99	72.51(0.18)	73.12(0.18)	73.22(-0.04)	73.43	1.5	11	35(-1)	50	[11]	[9]	[9]	58	-73	UT	0.3	OpenLong?	(8)	-2	27	3	-7	1.3,75	59
18	Oct/26	15	69.99	70.51	72.38(0.11)	72.99(0.08)	73.25(-0.07)	73.08	1.7	8	36(-3.4)	50	[7]	[4]	[-5]	37	-35	CR	-0.2	HoldShort?	(8)	-4	-3	-19	-7	0.9,64	50
19	Oct/26	14	69.99	70.51	72.3(0.11)	72.93(0.12)	73.3(0.1)	73.12	1.7	8	40(0.5)	50	[6]	[14]	[7]	50	29	UT	-0.2	OpenLong	(6)	5	32	-20	-4	1.1,72	50
20	Oct/26	13	69.99	70.51	72.22(0.1)	72.84(0.14)	73.23(-0.01)	72.7	1.4	8	39(-1.5)	15	[5]	[9]	[-29]	49	-27	CR	-0.7	HoldShort	(4)	-1	-67	-20	-20	0.7,81	50

21	Oct/26	12	69.99	70.51	72.15(0.17)	72.74(0.28)	73.24(0.29)	73.58	1.9	8	41(2.3)	50	[9]	[29]	[-3]	95	106	CR	0.4	OpenShort	(9)	15	-13	0	20	1.9,97	50
22	Oct/26	11	69.99	70.51	72.03(0.19)	72.54(0.26)	73.03(0.44)	73.75	2	8	38(5.5)	50	[10]	[37]	[17]	110	163	UT	1	HoldLong	(11)	23	33	7	20	2.4,100	50
23	Oct/26	10	69.99	70.51	71.89(0.2)	72.35(0.21)	72.71(0.21)	73.32	1.8	8	33(0.1)	50	[11]	[23]	[17]	108	60	UT	1	CloseLong	(9)	11	37	8	20	2.3,100	50
24	Oct/26	9	69.99	70.51	71.75(0.17)	72.2(0.17)	72.56(0.17)	72.84	1.5	8	33(-0.4)	50	[9]	[20]	[7]	95	28	UT	0.5	HoldLong?	(10)	9	12	7	20	1.8,100	50
25	Oct/25	15	69.78	69.9	71.63(0.21)	72.08(0.11)	72.44(0.28)	72.69	1.7	6	33(-6.7)	50	[11]	[24]	[9]	88	17	UT	0.4	HoldLong?	(8)	15	16	3	20	1.7,95	51

26	Oct/25	14	69.78	69.9	71.48(0.24)	72(0.15)	72.24(0.26)	72.49	1.5	6	40(-7.7)	50	[13]	[25]	[7]	83	-27	UT	0.4	HoldLong	(12)	14	16	4	14	1.5,95	51
27	Oct/25	13	69.78	69.9	71.31(0.24)	71.89(0.17)	72.05(0.08)	72.28	1.4	6	47(-7.8)	50	[13]	[16]	[-4]	75	-71	CR	0.3	HoldShort	(13)	4	-17	6	3	1.2,95	51
28	Oct/25	12	69.78	69.9	71.14(0.24)	71.77(0.13)	71.99(0.21)	72.5	1.6	6	55(-2.4)	50	[13]	[21]	[11]	79	12	UT	0.5	HoldLong	(15)	11	18	6	20	1.4,94	51
29	Oct/25	11	69.78	69.9	70.97(0.2)	71.68(0.1)	71.84(0.2)	72.26	1.4	6	58(0)	50	[11]	[20]	[18]	71	36	UT	0.4	OpenLong	(13)	11	46	-3	20	1.3,88	51
30	Oct/25	10	69.78	69.9	70.83(0.1)	71.61(0.07)	71.7(-0.07)	71.67	1.1	6	58(0.8)	50	[5]	[3]	[1]	58	8	UT	-0	OpenLong	(9)	-4	8	-6	-8	0.8,88	51

31	Oct/25	9	69.78	69.9	70.76(0.07)	71.56(0.04)	71.75(0.03)	71.56	1	6	57(0.8)	20	[4]	[7]	[-12]	60	51	CR	-0.2	HoldShort?	(6)	2	-29	-5	-18	0.8,90	51
32	Oct/24	15	69.55	69.38	70.71(0.11)	71.53(0.14)	71.73(0.27)	71.94	1.5	3	56(-1.7)	50	[6]	[21]	[5]	79	130	UT	0.2	HoldLong?	(6)	14	12	-1	14	1.3,96	49
33	Oct/24	14	69.55	69.38	70.63(0.13)	71.43(0.18)	71.54(0.03)	71.78	1.4	3	58(1.6)	45	[7]	[10]	[4]	76	43	UT	0.3	OpenLong	(6)	2	13	1	-6	1.2,96	49
34	Oct/24	13	69.55	69.38	70.54(0.13)	71.3(0.15)	71.52(0.01)	71.61	1.3	3	56(1.3)	25	[7]	[8]	[-7]	75	28	CR	0.1	HoldShort	(7)	1	-22	2	1	1.2,95	49
35	Oct/24	12	69.55	69.38	70.45(0.17)	71.19(0.32)	71.51(0.21)	71.9	1.4	3	55(3.4)	50	[9]	[24]	[12]	81	98	UT	0.4	OpenLong	(8)	11	36	-5	7	1.6,91	49

36	Oct/24	11	69.55	69.38	70.33(0.1)	70.96(0.33)	71.36(0.07)	71.44	1.2	3	51(1.9)	40	[5]	[16]	[7]	74	81	UT	0.1	OpenLong	(8)	4	32	-9	-20	1.3,91	49
37	Oct/24	10	69.55	69.38	70.26(0.09)	70.73(0.34)	71.31(0.03)	71.03	0.9	3	50(1.8)	5	[5]	[14]	[-20]	68	31	CR	-0.3	HoldShort	(5)	2	-46	-9	-20	1,93	49
38	Oct/24	9	69.55	69.38	70.2(0.11)	70.49(0.34)	71.29(0.3)	71.62	1.3	3	48(3.2)	50	[6]	[29]	[3]	95	166	UT	0.4	OpenLong?	(7)	16	4	-2	20	1.8,100	49
39	Oct/21	15	69.37	69.12	70.12(0.14)	70.25(0.29)	71.08(0.31)	71.57	1.4	2	45(2.9)	50	[7]	[27]	[14]	100	151	UT	0.7	HoldLong?	(7)	17	27	-1	20	2,100	56
40	Oct/21	14	69.37	69.12	70.02(0.1)	70.05(0.13)	70.86(0.43)	71.22	1.2	2	42(4)	50	[5]	[29]	[11]	95	177	UT	0.6	OpenLong	(6)	23	4	10	20	1.8,100	56

41	Oct/21	13	69.37	69.12	69.95(0.09)	69.96(0.1)	70.56(0.6)	71.16	1.1	2	38(4.6)	50	[5]	[37]	[15]	101	228	UT	1	HoldLong	(6)	32	12	20	20	2.1,98	56
42	Oct/21	12	69.37	69.12	69.89(0.06)	69.89(0.1)	70.14(0.65)	71.01	1.1	2	33(3.7)	50	[3]	[39]	[29]	102	259	UT	1.7	HoldLong	(4)	35	45	44	20	2.2,97	56
43	Oct/21	11	69.37	69.12	69.85(0.01)	69.82(0.06)	69.69(0.37)	70.44	0.7	2	29(0.7)	40	[1]	[23]	[12]	65	159	UT	1.6	OpenLong	(1)	20	-2	51	20	1.3,82	56
44	Oct/21	10	69.37	69.12	69.84(0.07)	69.78(0.13)	69.43(0.33)	70.46	0.7	2	29(1.2)	50	[4]	[23]	[31]	41	103	UT	2.3	OpenLong	(2)	18	57	50	20	1.4,56	56
45	Oct/21	9	69.37	69.12	69.79(-0.07)	69.69(-0.03)	69.2(-0.25)	69.74	0.2	2	27(-1)	10	[-4]	[-14]	[20]	-29	-3	RG	1.3	SmallShort?	(0)	-13	52	17	1	-0.1,24	56

46	Oct/20	15	69.23	68.95	69.84(-0.14)	69.71(-0.11)	69.37(-0.39)	69.09	-0.1	-3	28(-4.6)	-50	[-7]	[-27]	[1]	-87	-70	DP	-0.6	OpenShort?	(-6)	-21	24	-22	-20	-1.7,6	58
47	Oct/20	14	69.23	68.95	69.94(-0.06)	69.79(-0.17)	69.64(-0.46)	68.79	-0.3	-3	33(5.1)	-50	[-3]	[-32]	[-22]	-110	-214	DT	-1.7	HoldShort	(-9)	-25	-23	-52	-20	-2.4,0	58
48	Oct/20	13	69.23	68.95	69.98(-0.03)	69.91(-0.11)	69.96(-0.26)	69.07	-0.1	-3	28(2.1)	-45	[-2]	[-19]	[-22]	-79	-164	DT	-2.2	OpenShort	(-2)	-14	-39	-26	-20	-2.2,26	58
49	Oct/20	12	69.23	68.95	70(0.03)	69.91(0)	70.14(-0.09)	69.56	0.2	-3	26(-1.6)	-40	[2]	[-6]	[-25]	-21	-110	DR	-1.5	OpenShort	(0)	-5	-61	-7	-20	-1.2,59	58
50	Oct/20	11	69.23	68.95	69.98(0.09)	69.99(0.06)	70.2(0.2)	70.33	0.7	-3	27(-2.2)	10	[5]	[12]	[-0]	47	10	RG	0.3	Wait	(5)	11	-15	16	20	0.9,74	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI