TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $92.4700 One month high (close): $103.9200

TLT Daily Change: -1.34% Daily StdDev 1.28% TLT EMA_5_Trend: 0.62% 10Minute StdDev: $0.5788

Latest Price : $95.45(-1.34%)

Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.8)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	10	97.92	95.62	(0)	96.64(-0.09)	96.47(-0.09)	96.34	-0.5	-19	15(-0.1)	-50	[0]	[-13]	[2]	-55	-62	DP	-0.3	OpenShort	(1)	-7	13	-10	-4	-0.9,18	34
Daily Trend: % Up Forces: Down Forces: 95.62(daily_ema_10 -0.75%) Support Levels: Resistance Levels: 96.64(hourly_sma_10 0.31%) 97.92(daily_ema_20 1.64%)

2	Oct/31	9	97.92	95.62	96.77(-0.01)	96.73(-0.11)	96.56(-0.17)	96.19	-0.5	-19	15(0.3)	-50	[-1]	[-20]	[-16]	-57	-91	DT	-0.8	OpenShort?	(0)	-13	-37	-17	-11	-1.2,23	34
3	Oct/28	15	98.32	95.86	96.78(0.02)	96.84(-0.07)	96.72(-0.11)	96.62	-0.5	-18	15(-0.3)	-50	[2]	[-13]	[-1]	-24	-66	DR	-0.2	OpenShort?	(1)	-9	3	-12	-7	-0.3,34	39
4	Oct/28	14	98.32	95.86	96.76(0.02)	96.91(-0.08)	96.83(-0.09)	96.58	-0.5	-18	15(-0.4)	-50	[2]	[-12]	[-6]	-24	-61	DR	-0.5	OpenShort	(2)	-7	-7	-18	-7	-0.4,36	39
5	Oct/28	13	98.32	95.86	96.74(0.09)	96.99(-0.09)	96.92(0.11)	96.67	-0.5	-18	15(-4.7)	-15	[7]	[5]	[-3]	-7	-70	CR	-0.5	HoldShort	(2)	9	-5	-8	2	-0.1,46	39

6	Oct/28	12	98.32	95.86	96.65(0.09)	97.08(-0.06)	96.81(-0.13)	96.73	-0.5	-18	20(-4)	-40	[7]	[-13]	[-10]	11	-108	DR	-0.1	OpenShort	(8)	-10	-25	-3	-17	0.1,58	39
7	Oct/28	11	98.32	95.86	96.56(0.13)	97.14(0.06)	96.94(-0.03)	97.02	-0.4	-18	24(-2.8)	0	[10]	[1]	[-4]	29	-82	CR	0.1	HoldShort	(10)	-2	-12	7	-18	0.6,64	39
8	Oct/28	10	98.32	95.86	96.43(0.12)	97.08(0.1)	96.97(-0.01)	97.17	-0.4	-18	27(-1.3)	-5	[9]	[4]	[1]	17	-37	RG	0.2	Wait	(12)	-1	13	-15	-12	0.9,44	39
9	Oct/28	9	98.32	95.86	96.31(0.09)	96.98(0.08)	96.98(-0.08)	97.01	-0.4	-18	28(-1.1)	10	[7]	[-3]	[21]	19	-36	RG	0	Wait?	(9)	-6	75	-18	-14	0.8,49	39
10	Oct/28	20	98.32	95.86	96.22(0.07)	96.9(-0.01)	97.06(-0.3)	96.13	-0.7	-18	29(-1.6)	-50	[6]	[-24]	[-39]	7	-149	DR	-1	OpenShort	(5)	-24	-93	-23	-20	-0.1,59	39

11	Oct/27	15	98.6	96.03	96.15(0.14)	96.91(0.1)	97.35(0.01)	97.23	-0.4	-19	31(1)	-10	[11]	[6]	[-3]	63	-22	CR	-0.1	HoldShort?	(12)	1	-7	-6	4	1.1,85	36
12	Oct/27	14	98.6	96.03	96.02(0.24)	96.81(0.09)	97.34(0.15)	97.32	-0.4	-19	30(-6.1)	15	[19]	[18]	[1]	73	-54	UT	-0	OpenLong	(12)	12	2	-7	16	1.3,90	36
13	Oct/27	13	98.6	96.03	95.79(0.22)	96.72(0.11)	97.19(0.22)	97.3	-0.4	-19	36(-2.7)	15	[17]	[24]	[0]	77	3	UT	0.1	HoldLong	(21)	17	-2	-4	16	1.3,94	36
14	Oct/27	12	98.6	96.03	95.58(0.22)	96.61(0.12)	96.98(0.24)	97.32	-0.4	-19	39(-1.1)	10	[17]	[26]	[-5]	80	27	CR	0.3	OpenShort	(20)	19	-23	1	20	1.3,97	36
15	Oct/27	11	98.6	96.03	95.37(0.23)	96.49(0.28)	96.75(0.3)	97.59	-0.3	-19	40(0.8)	25	[18]	[37]	[13]	93	81	UT	0.6	HoldLong	(20)	23	32	7	16	1.7,100	36

16	Oct/27	10	98.6	96.03	95.15(0.22)	96.22(0.23)	96.46(0.13)	97.21	-0.4	-19	39(-0.7)	25	[17]	[22]	[21]	89	41	UT	0.6	HoldLong	(18)	10	57	4	20	1.6,99	36
17	Oct/27	9	98.6	96.03	94.94(0.23)	96(0.23)	96.33(0.1)	96.53	-0.6	-19	40(-1.3)	30	[18]	[19]	[9]	77	-26	UT	0.2	HoldLong?	(16)	8	28	-1	-3	1.2,97	36
18	Oct/26	15	98.9	96.19	94.72(0.19)	95.78(0.14)	96.33(0)	96.2	-0.8	-21	41(1.2)	-5	[15]	[6]	[-1]	72	-21	CR	-0	HoldShort?	(18)	0	0	-5	2	1.1,94	30
19	Oct/26	14	98.9	96.19	94.54(0.14)	95.65(0.13)	96.23(-0.01)	96.2	-0.8	-21	40(0.9)	-5	[11]	[4]	[1]	76	43	RG	-0	Wait	(16)	-1	3	-6	13	1.2,96	30
20	Oct/26	13	98.9	96.19	94.41(0.14)	95.53(0.14)	96.24(0.26)	96.16	-0.8	-21	39(1.5)	10	[11]	[25]	[-3]	81	118	CR	-0.1	OpenShort	(13)	21	-10	-6	13	1.3,98	30

21	Oct/26	12	98.9	96.19	94.28(0.14)	95.4(0.17)	95.99(0.33)	96.28	-0.7	-21	37(2.3)	5	[11]	[32]	[-1]	87	155	CR	0.2	OpenShort	(12)	26	-6	-6	20	1.5,99	30
22	Oct/26	11	98.9	96.19	94.15(0.16)	95.24(0.39)	95.67(0.35)	96.35	-0.7	-21	35(2.8)	25	[13]	[43]	[5]	95	160	UT	0.6	OpenLong	(12)	28	12	6	-1	1.8,100	30
23	Oct/26	10	98.9	96.19	94(0.17)	94.87(0.35)	95.34(0.29)	96.21	-0.8	-21	32(3.1)	20	[13]	[37]	[4]	99	146	TP	0.8	OpenShort	(13)	23	1	8	20	2,99	30
24	Oct/26	9	98.9	96.19	93.84(0.15)	94.54(0.33)	95.06(0.26)	96.2	-0.8	-21	29(4.4)	25	[12]	[33]	[45]	104	168	UT	1.1	HoldLong?	(14)	21	115	10	20	2.3,96	30
25	Oct/25	15	99.3	96.54	93.7(0.1)	94.23(0.16)	95.06(0)	94.87	-1.3	-21	25(0.4)	-10	[8]	[4]	[5]	77	24	RG	0.1	Wait?	(6)	0	13	-2	10	1.4,92	24

26	Oct/25	14	99.3	96.54	93.61(-0.01)	94.08(0.2)	94.81(0.01)	94.72	-1.3	-21	24(-0.4)	-50	[-1]	[5]	[1]	75	132	UR	-0.1	SmallShort	(9)	1	4	-3	3	1.3,92	24
27	Oct/25	13	99.3	96.54	93.62(-0.02)	93.89(0.26)	94.8(0.42)	94.67	-1.3	-21	25(-0.7)	-45	[-2]	[39]	[-4]	75	231	RG	-0.2	Wait	(-2)	33	-17	8	7	1.2,95	24
28	Oct/25	12	99.3	96.54	93.64(-0.02)	93.65(0.22)	94.4(0.39)	94.87	-1.3	-21	25(-0.7)	-30	[-2]	[36]	[5]	84	245	UR	0.5	SmallShort	(0)	31	-7	21	20	1.4,99	24
29	Oct/25	11	99.3	96.54	93.66(-0.03)	93.44(0.16)	94.03(0.38)	94.95	-1.3	-21	26(-1.5)	-25	[-2]	[32]	[18]	85	262	UR	1	SmallShort	(-2)	30	12	46	20	1.4,100	24
30	Oct/25	10	99.3	96.54	93.69(-0.03)	93.29(0.15)	93.67(0.39)	94.81	-1.3	-21	28(-1.9)	-25	[-2]	[33]	[15]	51	244	UR	1.2	SmallShort	(-3)	31	8	31	20	1.2,71	24

31	Oct/25	9	99.3	96.54	93.72(-0.09)	93.15(0.09)	93.31(0.35)	94.72	-1.3	-21	29(-2.9)	-50	[-7]	[26]	[73]	21	282	UR	1.4	SmallShort?	(-5)	28	186	22	20	1,46	24
32	Oct/24	15	99.61	97.03	93.8(-0.16)	93.07(-0.06)	92.98(0.08)	92.62	-2	-27	32(-1.9)	-50	[-13]	[-5]	[-13]	-52	44	DT	-0.3	OpenShort?	(-16)	6	-35	1	-19	-1.1,26	8
33	Oct/24	14	99.61	97.03	93.95(-0.18)	93.13(-0.01)	92.91(0.06)	93.02	-1.9	-27	34(-2.8)	-50	[-15]	[-5]	[-2]	-41	99	DT	0.1	OpenShort	(-12)	5	-10	11	-6	-0.8,29	8
34	Oct/24	13	99.61	97.03	94.12(-0.19)	93.14(-0.04)	92.85(-0.06)	93.13	-1.9	-27	37(-2.6)	-50	[-16]	[-17]	[-1]	-45	68	DT	0.2	OpenShort	(-16)	-5	-12	14	8	-0.8,25	8
35	Oct/24	12	99.61	97.03	94.3(-0.17)	93.18(0.04)	92.91(-0.05)	93.27	-1.9	-27	40(-2.2)	-50	[-14]	[-12]	[15]	-54	51	DP	0.3	OpenShort	(-15)	-4	39	8	3	-0.8,16	8

36	Oct/24	11	99.61	97.03	94.46(-0.21)	93.14(-0.24)	92.96(-0.2)	92.82	-2	-27	42(-0.4)	-50	[-18]	[-37]	[16]	-75	-8	DP	-0.1	OpenShort	(-17)	-17	45	-4	18	-1.2,5	8
37	Oct/24	10	99.61	97.03	94.66(-0.23)	93.36(-0.28)	93.15(-0.19)	92.31	-2.1	-27	42(0.5)	-50	[-19]	[-38]	[-14]	-86	-63	DT	-0.6	HoldShort	(-20)	-16	-35	-7	-17	-1.6,4	8
38	Oct/24	9	99.61	97.03	94.88(-0.24)	93.62(-0.28)	93.33(-0.11)	92.71	-2	-27	42(0.5)	-50	[-20]	[-32]	[-22]	-78	-14	DT	-0.4	HoldShort?	(-19)	-9	-63	-3	-9	-1.5,10	8
39	Oct/21	15	100.19	97.77	95.11(-0.19)	93.88(-0.21)	93.43(-0.01)	93.43	-2.1	-25	41(-3.3)	-50	[-16]	[-20]	[-4]	-63	10	DT	0	OpenShort?	(-17)	-1	-18	6	13	-1.2,17	10
40	Oct/21	14	100.19	97.77	95.29(-0.24)	94.08(-0.23)	93.44(0.13)	93.64	-2.1	-25	45(-2.7)	-50	[-20]	[-10]	[2]	-64	103	DP	0.1	OpenShort	(-16)	11	-2	10	13	-1.2,16	10

41	Oct/21	13	100.19	97.77	95.52(-0.23)	94.3(-0.24)	93.32(-0.26)	93.67	-2.1	-25	47(-1)	-50	[-19]	[-42]	[12]	-70	-24	DP	0.2	OpenShort	(-21)	-21	30	9	4	-1.2,10	10
42	Oct/21	12	100.19	97.77	95.74(-0.23)	94.53(-0.25)	93.56(-0.34)	93.33	-2.2	-25	48(1.3)	-50	[-19]	[-49]	[7]	-82	-105	DP	-0.2	OpenShort	(-21)	-28	24	12	-20	-1.6,8	10
43	Oct/21	11	100.19	97.77	95.96(-0.24)	94.77(-0.36)	93.88(-0.47)	93.06	-2.2	-25	47(3.9)	-50	[-20]	[-65]	[-17]	-95	-177	DT	-0.6	OpenShort	(-21)	-39	-39	-1	-20	-2,5	10
44	Oct/21	10	100.19	97.77	96.19(-0.19)	95.11(-0.31)	94.32(-0.38)	93.51	-2.1	-25	43(3.1)	-50	[-16]	[-54]	[11]	-96	-185	DP	-0.6	OpenShort	(-19)	-31	45	-0	-20	-2,4	10
45	Oct/21	9	100.19	97.77	96.37(-0.28)	95.41(-0.4)	94.68(-0.63)	93	-2.3	-25	40(7.6)	-50	[-23]	[-80]	[-64]	-118	-227	DT	-1.3	HoldShort?	(-20)	-52	-166	-7	-20	-2.7,0	10

46	Oct/20	15	100.82	98.56	96.64(-0.18)	95.79(-0.17)	95.28(-0.22)	94.92	-2.1	-23	32(-3)	-50	[-15]	[-35]	[-5]	-93	-54	DT	-0.4	HoldShort?	(-15)	-18	-7	-0	-20	-1.7,0	21
47	Oct/20	14	100.82	98.56	96.81(-0.15)	95.95(-0.21)	95.49(-0.17)	95	-2	-23	35(1.9)	-50	[-12]	[-31]	[-7]	-95	-83	DT	-0.5	OpenShort	(-15)	-14	-14	-2	-20	-1.8,0	21
48	Oct/20	13	100.82	98.56	96.96(-0.16)	96.15(-0.21)	95.65(-0.27)	95.16	-2	-23	33(2)	-50	[-13]	[-40]	[-18]	-98	-98	DT	-0.5	OpenShort	(-13)	-22	-31	-33	-20	-1.9,0	21
49	Oct/20	12	100.82	98.56	97.12(-0.14)	96.35(-0.16)	95.91(-0.23)	95.52	-1.9	-23	31(1.1)	-50	[-11]	[-34]	[-15]	-92	-78	DT	-0.4	OpenShort	(-12)	-19	-23	-31	-20	-1.8,3	21
50	Oct/20	11	100.82	98.56	97.26(-0.15)	96.5(-0.26)	96.13(-0.17)	95.79	-1.8	-23	30(0.3)	-50	[-12]	[-33]	[-10]	-90	-43	DT	-0.4	HoldShort	(-12)	-14	-17	-30	3	-1.7,3	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI