SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $82.6400 One month high (close): $97.4900

SQM Daily Change: -1.56% Daily StdDev 3.66% SQM EMA_5_Trend: 0.4% 10Minute StdDev: $1.8761

Latest Price : $93.68(-1.56%)

Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($1.3) Mon. Oct 31, 2022($1.3) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($1.5)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	10	91.67	93.55	95.97(-0.14)	94.91(-0.3)	94.66(-0.07)	94.23	0.6	5	29(0.5)	25	[-4]	[-6]	[6]	-71	-62	RG	-0.3	Wait	(-4)	-2	15	-5	19	-1.4,14	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.55(daily_ema_10 -0.72%) 91.67(daily_ema_20 -2.72%) Resistance Levels: 94.91(weak_hourly_sma_10 0.72%) 95.97(weak_hourly_sma_20 1.85%)

2	Oct/31	9	91.67	93.55	96.1(-0.22)	95.2(-0.4)	94.73(-0.17)	93.74	0.5	5	29(2.4)	-20	[-6]	[-10]	[-16]	-81	-75	DT	-0.8	OpenShort?	(-5)	-5	-40	-4	-20	-2,19	54
3	Oct/28	15	91.59	92.99	96.31(-0.11)	95.58(-0.21)	94.89(0.19)	95.09	0.8	6	26(0.2)	30	[-3]	[4]	[2]	-50	24	UR	0.2	SmallShort?	(-4)	5	-2	12	2	-1.1,28	54
4	Oct/28	14	91.59	92.99	96.42(-0.07)	95.78(-0.19)	94.71(-0.06)	95.16	0.9	6	26(0.9)	35	[-2]	[-2]	[4]	-55	-76	RG	0.4	Wait	(-3)	-2	4	17	-2	-1.2,25	54
5	Oct/28	13	91.59	92.99	96.49(-0.04)	95.96(-0.19)	94.77(-0.42)	95.03	0.8	6	25(1.1)	30	[-1]	[-12]	[2]	-68	-214	RG	0.2	Wait	(-2)	-12	6	14	-20	-1.4,17	54

6	Oct/28	12	91.59	92.99	96.53(-0.03)	96.14(-0.22)	95.17(-0.51)	94.83	0.8	6	24(0.9)	25	[-1]	[-14]	[-1]	-85	-276	RG	-0.3	Wait	(-2)	-14	14	-8	-20	-1.7,8	54
7	Oct/28	11	91.59	92.99	96.56(-0.1)	96.35(-0.3)	95.66(-0.64)	94.35	0.7	6	23(3.6)	0	[-3]	[-19]	[-13]	-106	-291	RG	-1.3	SmallLong	(-2)	-18	4	-43	-20	-2.3,2	54
8	Oct/28	10	91.59	92.99	96.66(-0.1)	96.64(-0.29)	96.28(-0.6)	94.21	0.6	6	20(5.1)	-10	[-3]	[-18]	[-30]	-110	-300	DT	-2.5	HoldShort	(-3)	-16	-37	-51	-20	-3,15	54
9	Oct/28	9	91.59	92.99	96.66(0)	96.92(-0.14)	96.86(-0.31)	95.46	0.9	6	15(0.2)	-10	[0]	[-8]	[-27]	-62	-205	DR	-2.3	OpenShort?	(-1)	-9	-45	-34	-20	-2.1,41	54
10	Oct/27	15	91.35	91.81	96.76(0.18)	97.06(0.02)	97.16(0.05)	97.01	1.4	4	14(-8.2)	45	[5]	[6]	[-4]	23	-134	CR	-0.2	HoldShort?	(2)	1	-10	-1	-7	0.4,63	58

11	Oct/27	14	91.35	91.81	96.59(0.29)	97.04(0.05)	97.11(0.07)	97.34	1.5	4	23(-11)	50	[8]	[7]	[1]	42	-184	UT	0.2	OpenLong	(6)	2	-1	3	14	0.8,72	58
12	Oct/27	13	91.35	91.81	96.31(0.31)	96.99(-0.05)	97.04(0.05)	97.36	1.5	4	34(-8.7)	50	[9]	[6]	[6]	41	-183	UT	0.2	OpenLong	(8)	1	9	0	20	0.8,71	58
13	Oct/27	12	91.35	91.81	96.01(0.31)	97.04(-0.03)	96.99(0.02)	97.06	1.4	4	42(-6.7)	50	[9]	[5]	[-0]	27	-190	UT	0	OpenLong	(9)	1	1	-8	8	0.6,62	58
14	Oct/27	11	91.35	91.81	95.71(0.29)	97.07(0.06)	96.97(-0.01)	97.01	1.4	4	49(-5)	50	[8]	[5]	[0]	32	-146	UT	0	OpenLong	(9)	-0	9	-9	-17	0.6,67	58
15	Oct/27	10	91.35	91.81	95.43(0.29)	97.01(0.06)	96.98(-0.05)	96.71	1.3	4	54(-4.8)	45	[8]	[4]	[-8]	40	-166	CR	-0.1	HoldShort	(8)	-1	-10	-7	-20	0.6,75	58

16	Oct/27	9	91.35	91.81	95.15(0.31)	96.95(0.2)	97.03(0.08)	97.05	1.4	4	59(-1.7)	50	[9]	[10]	[-3]	51	-86	CR	0	HoldShort?	(10)	2	-2	-3	-20	0.8,81	58
17	Oct/26	15	91.02	90.76	94.86(0.23)	96.76(0.08)	96.95(-0.13)	97.12	1.5	3	61(-1)	30	[6]	[2]	[2]	60	-17	UT	0.1	OpenLong?	(9)	-4	4	-2	9	0.9,87	52
18	Oct/26	14	91.02	90.76	94.64(0.16)	96.68(0.08)	97.08(-0.08)	96.99	1.5	3	62(1.5)	15	[4]	[3]	[-0]	61	71	UT	-0	OpenLong	(7)	-2	1	-5	2	1,86	52
19	Oct/26	13	91.02	90.76	94.49(0.17)	96.6(0.13)	97.16(0.1)	96.97	1.5	3	60(1.5)	20	[5]	[9]	[1]	61	121	UT	-0.1	OpenLong	(5)	3	9	-11	-3	1,86	52
20	Oct/26	12	91.02	90.76	94.33(0.18)	96.47(0.33)	97.06(0.19)	96.67	1.4	3	59(1.4)	10	[5]	[14]	[-8]	65	121	CR	-0.2	HoldShort	(5)	5	-9	-9	-20	1,90	52

21	Oct/26	11	91.02	90.76	94.16(0.17)	96.15(0.51)	96.88(0.26)	96.99	1.5	3	57(1.8)	10	[5]	[19]	[-12]	76	200	CR	0	OpenShort	(6)	7	-23	-2	-20	1.2,96	52
22	Oct/26	10	91.02	90.76	94(0.29)	95.66(0.74)	96.63(0.42)	97.79	1.7	3	55(5.4)	50	[8]	[27]	[6]	93	218	UT	0.5	OpenLong	(7)	11	11	5	15	1.7,100	52
23	Oct/26	9	91.02	90.76	93.73(0.3)	94.96(0.64)	96.23(0.21)	97.42	1.6	3	50(2.9)	50	[8]	[20]	[14]	92	147	UT	0.6	OpenLong?	(7)	6	31	4	20	1.8,97	52
24	Oct/25	15	90.86	89.32	93.45(0.31)	94.36(0.55)	96.03(0.17)	96.37	1.4	-1	47(-1.2)	40	[8]	[16]	[7]	82	49	UT	0.2	HoldLong?	(8)	5	16	-5	20	1.6,92	53
25	Oct/25	14	90.86	89.32	93.16(0.34)	93.84(0.51)	95.87(0.45)	95.82	1.3	-1	48(-2.1)	45	[9]	[23]	[4]	77	69	UT	-0	HoldLong	(8)	12	8	-7	20	1.4,92	53

26	Oct/25	13	90.86	89.32	92.84(0.35)	93.36(0.43)	95.44(0.79)	95.53	1.2	-1	50(-1.7)	40	[10]	[32]	[-2]	80	144	CR	0	OpenShort	(10)	22	-22	-1	20	1.4,95	53
27	Oct/25	12	90.86	89.32	92.52(0.39)	92.96(0.4)	94.69(1.08)	96.27	1.4	-1	52(1.9)	50	[11]	[39]	[17]	98	292	UT	0.8	OpenLong	(12)	29	3	18	20	1.9,100	53
28	Oct/25	11	90.86	89.32	92.16(0.35)	92.59(0.23)	93.68(1.08)	96.18	1.4	-1	50(4.5)	50	[10]	[37]	[29]	98	361	UT	1.3	OpenLong	(11)	29	17	34	20	2.1,95	53
29	Oct/25	10	90.86	89.32	91.84(0.31)	92.38(0.31)	92.68(1.15)	95.61	1.2	-1	46(6.8)	50	[8]	[39]	[42]	84	388	UT	1.7	OpenLong	(10)	31	62	31	20	2.2,79	53
30	Oct/25	9	90.86	89.32	91.56(0.11)	92.09(-0.09)	91.63(0.37)	93.55	0.7	-1	39(0.3)	45	[3]	[11]	[29]	44	202	UT	1.3	OpenLong?	(4)	10	54	19	20	1.3,61	53

31	Oct/24	15	90.69	88.62	91.46(0.05)	92.17(-0.17)	91.29(0.09)	91.79	0.3	-4	39(-2.4)	-5	[1]	[1]	[6]	-4	11	RG	0.3	Wait?	(2)	2	14	2	7	0.2,41	43
32	Oct/24	14	90.69	88.62	91.41(0.07)	92.33(-0.17)	91.21(-0.31)	91.33	0.2	-4	41(-0.6)	-20	[2]	[-10]	[-2]	-10	-153	DR	0.1	OpenShort	(1)	-8	6	-3	-20	-0.1,43	43
33	Oct/24	13	90.69	88.62	91.35(0.02)	92.49(-0.05)	91.49(-0.63)	91.15	0.1	-4	42(-0.2)	-50	[1]	[-18]	[-10]	-12	-191	DR	-0.2	OpenShort	(1)	-17	-3	-13	-20	-0.1,41	43
34	Oct/24	12	90.69	88.62	91.33(0.03)	92.54(0.06)	92.07(-0.53)	91.23	0.1	-4	42(-0.3)	-40	[1]	[-13]	[-10]	-9	-167	DR	-0.6	OpenShort	(1)	-14	9	-24	-20	-0.1,44	43
35	Oct/24	11	90.69	88.62	91.3(0.02)	92.48(0.15)	92.56(-0.56)	90.93	0.1	-4	42(-0.3)	-50	[1]	[-13]	[-23]	-1	-193	DR	-1.1	OpenShort	(1)	-15	-17	-33	-20	-0.2,54	43

36	Oct/24	10	90.69	88.62	91.28(0.04)	92.34(0.25)	93.08(-0.47)	91.48	0.2	-4	42(-0.6)	-50	[1]	[-9]	[-26]	27	-134	DR	-1	OpenShort	(2)	-13	-37	-24	-20	0.1,74	43
37	Oct/24	9	90.69	88.62	91.24(0.15)	92.11(0.43)	93.52(0.03)	92.7	0.6	-4	43(1)	-35	[4]	[8]	[-18]	64	21	CR	-0.5	HoldShort?	(3)	1	-39	-13	-20	0.9,91	43
38	Oct/21	15	90.68	88.56	91.1(0.33)	91.72(0.46)	93.49(0.52)	94.01	0.9	-4	42(1.2)	45	[9]	[24]	[9]	98	124	UT	0.3	OpenLong?	(6)	14	11	-5	20	1.9,100	52
39	Oct/21	14	90.68	88.56	90.8(0.23)	91.3(0.31)	93.01(0.65)	93.65	0.8	-4	41(3.5)	30	[6]	[25]	[10]	98	242	UT	0.4	OpenLong	(9)	18	6	-6	20	1.9,100	52
40	Oct/21	13	90.68	88.56	90.59(0.22)	91.02(0.3)	92.41(0.9)	93.44	0.7	-4	37(4)	35	[6]	[31]	[11]	103	313	UT	0.8	HoldLong	(6)	25	-0	9	20	2.1,100	52

41	Oct/21	12	90.68	88.56	90.39(0.22)	90.75(0.31)	91.59(1)	93.45	0.8	-4	33(6.2)	40	[6]	[34]	[22]	113	368	UT	1.5	HoldLong	(6)	27	17	27	20	2.5,100	52
42	Oct/21	11	90.68	88.56	90.19(0.22)	90.47(0.29)	90.68(0.82)	92.89	0.6	-4	27(4.1)	40	[6]	[29]	[31]	115	286	UT	2.2	HoldLong	(5)	22	39	47	20	2.7,97	52
43	Oct/21	10	90.68	88.56	89.99(0.18)	90.21(0.12)	89.94(0.44)	91.63	0.3	-4	23(1)	45	[5]	[16]	[23]	77	112	UT	2	OpenLong	(5)	12	31	36	20	1.9,79	52
44	Oct/21	9	90.68	88.56	89.83(0.03)	90.1(-0.01)	89.55(-0.09)	90.64	-0	-4	22(0.3)	5	[1]	[-1]	[19]	31	40	RG	1.4	SmallShort?	(3)	-3	41	11	20	1,56	52
45	Oct/20	15	90.64	88.08	89.8(-0.09)	90.11(-0.1)	89.63(-0.29)	89.34	-0.3	-8	22(0.5)	-50	[-3]	[-11]	[-3]	-26	-32	DT	-0.4	OpenShort?	(-1)	-8	10	-22	-20	-0.6,39	49

46	Oct/20	14	90.64	88.08	89.88(0.07)	90.2(-0.19)	89.89(-0.4)	89.04	-0.4	-8	21(-2.6)	-50	[2]	[-15]	[-11]	-30	-258	DR	-1	OpenShort	(-3)	-11	-2	-35	-20	-1,45	49
47	Oct/20	13	90.64	88.08	89.82(0.08)	90.37(-0.12)	90.25(-0.27)	89.11	-0.4	-8	24(-2.8)	-50	[2]	[-10]	[-17]	-3	-226	DR	-1.2	OpenShort	(2)	-7	-22	-23	-20	-0.8,67	49
48	Oct/20	12	90.64	88.08	89.75(0.13)	90.48(0.2)	90.49(-0.2)	89.82	-0.2	-8	27(-2.6)	-50	[4]	[-3]	[-15]	40	-169	DR	-0.6	OpenShort	(4)	-6	-32	13	-20	0.1,87	49
49	Oct/20	11	90.64	88.08	89.63(0.19)	90.3(0.16)	90.67(0.09)	90.85	0.1	-8	29(-1.5)	-15	[5]	[4]	[6]	75	-24	RG	0.2	Wait	(5)	3	3	25	9	1.1,97	49
50	Oct/20	10	90.64	88.08	89.46(0.21)	90.16(0.14)	90.59(0.08)	90.74	0	-8	31(-1.9)	-10	[6]	[4]	[5]	67	-49	RG	0.1	Wait	(6)	2	-1	22	14	1.1,89	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI