|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $231.4400 One month high (close): $268.6200
PXD Daily Change: -0.35% Daily StdDev 2.65% PXD EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $256.41(-0.35%) | Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 10 | 254.31 | 259.43 | 265.07(-0.18) | 261.56(-0.3) | 258.5(0.01) | 259.77 | 0.6 | | 9 | 50(0.3) | 50 | [-7] | [-5] | [21] | -70 | -18 | RG | 0.3 | Wait | | (-7) | 0 | 53 | 9 | 18 | -1.1,8 | 60 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.31(daily_ema_20 -2.1%)
Resistance Levels: 261.56(weak_hourly_sma_10 0.69%) 265.07(weak_hourly_sma_20 2.04%)
|
| | | 2 | Oct/31 | 9 | 254.31 | 259.43 | 265.54(-0.22) | 262.34(-0.53) | 258.47(-0.42) | 256.17 | 0.2 | | 9 | 50(5.9) | -20 | [-8] | [-26] | [-13] | -100 | -234 | DT | -0.5 | HoldShort? | | (-10) | -16 | -26 | 2 | -20 | -2,0 | 60 | | 3 | Oct/28 | 15 | 253.17 | 258.38 | 266.12(-0.14) | 263.74(-0.45) | 259.57(-0.45) | 257.94 | 0.4 | | 11 | 44(13.4) | 10 | [-5] | [-24] | [-12] | -100 | -281 | RG | -0.4 | Wait? | | (-7) | -17 | -22 | 3 | -20 | -2,0 | 57 | | 4 | Oct/28 | 14 | 253.17 | 258.38 | 266.5(-0.09) | 264.93(-0.42) | 260.75(-0.92) | 259.45 | 0.5 | | 11 | 31(2.5) | 15 | [-3] | [-40] | [-5] | -98 | -397 | RG | -0.3 | Wait | | (-5) | -34 | 3 | -8 | -20 | -1.9,0 | 57 | | 5 | Oct/28 | 13 | 253.17 | 258.38 | 266.74(-0.1) | 266.05(-0.39) | 263.17(-0.55) | 259.28 | 0.5 | | 11 | 28(3.7) | 5 | [-4] | [-26] | [-15] | -105 | -317 | RG | -1.1 | SmallLong | | (-4) | -21 | -10 | -21 | -20 | -2.2,0 | 57 | | | | |
| 6 | Oct/28 | 12 | 253.17 | 258.38 | 267.01(-0.07) | 267.08(-0.28) | 264.63(-0.6) | 259.99 | 0.6 | | 11 | 25(2.7) | 10 | [-3] | [-26] | [-25] | -108 | -339 | RG | -1.6 | SmallLong | | (-3) | -22 | -17 | -55 | -20 | -2.3,0 | 57 | | 7 | Oct/28 | 11 | 253.17 | 258.38 | 267.19(-0.06) | 267.83(-0.2) | 266.23(-0.66) | 261.16 | 0.7 | | 11 | 22(2.5) | 0 | [-2] | [-26] | [-27] | -75 | -336 | RG | -1.9 | SmallLong | | (-2) | -25 | -40 | -21 | -20 | -2.3,33 | 57 | | 8 | Oct/28 | 10 | 253.17 | 258.38 | 267.36(-0.03) | 268.38(-0.13) | 267.99(-0.41) | 263.96 | 0.9 | | 11 | 19(0.5) | 5 | [-1] | [-15] | [-47] | -43 | -201 | RG | -1.7 | SmallLong | | (-0) | -15 | -109 | -25 | -20 | -1.4,42 | 57 | | 9 | Oct/28 | 9 | 253.17 | 258.38 | 267.43(0.09) | 268.72(0.15) | 269.1(0.06) | 271.77 | 1.5 | | 11 | 19(1.8) | 50 | [3] | [9] | [30] | 58 | 83 | UT | 1.2 | OpenLong? | | (5) | 2 | 79 | -4 | 20 | 1.9,60 | 57 | | 10 | Oct/27 | 15 | 251.29 | 256.82 | 267.18(-0.02) | 268.33(-0.1) | 268.94(-0.24) | 266.21 | 1.1 | | 13 | 17(2.4) | 10 | [-1] | [-8] | [-16] | -13 | -82 | RG | -1.3 | SmallLong? | | (-0) | -9 | -24 | -30 | -20 | -0.5,50 | 55 | | | | |
| 11 | Oct/27 | 14 | 251.29 | 256.82 | 267.23(-0.01) | 268.6(-0.05) | 269.58(0.06) | 267.92 | 1.2 | | 13 | 15(-0.1) | 35 | [-0] | [4] | [-12] | 32 | 56 | RG | -0.8 | SmallLong | | (1) | 2 | -26 | -18 | -2 | 0.3,74 | 55 | | 12 | Oct/27 | 13 | 251.29 | 256.82 | 267.26(0.04) | 268.74(0.09) | 269.43(0.25) | 269.75 | 1.3 | | 13 | 15(0.6) | 50 | [2] | [14] | [1] | 69 | 114 | UT | 0.2 | OpenLong | | (1) | 9 | -2 | 7 | 7 | 1.2,89 | 55 | | 13 | Oct/27 | 12 | 251.29 | 256.82 | 267.15(0.03) | 268.5(0.15) | 268.75(0.15) | 269.85 | 1.3 | | 13 | 14(0.5) | 50 | [1] | [12] | [-2] | 78 | 108 | CR | 0.6 | OpenShort | | (2) | 6 | -16 | 21 | 2 | 1.4,93 | 55 | | 14 | Oct/27 | 11 | 251.29 | 256.82 | 267.07(0.03) | 268.09(0.26) | 268.36(0.25) | 270.97 | 1.4 | | 13 | 14(0.9) | 50 | [1] | [17] | [15] | 86 | 184 | UT | 1.4 | HoldLong | | (2) | 9 | 25 | 27 | 20 | 2,86 | 55 | | 15 | Oct/27 | 10 | 251.29 | 256.82 | 266.99(0.02) | 267.4(0.16) | 267.68(0.01) | 269.21 | 1.3 | | 13 | 13(0.3) | 50 | [1] | [6] | [10] | 48 | 62 | UT | 0.9 | OpenLong | | (-0) | 0 | 27 | 4 | 10 | 1.2,68 | 55 | | | | |
| 16 | Oct/27 | 9 | 251.29 | 256.82 | 266.99(-0) | 266.96(0.15) | 267.64(-0.16) | 267.35 | 1.1 | | 13 | 12(0) | 50 | [-0] | [-0] | [1] | 15 | -20 | UR | -0.2 | SmallShort? | | (-0) | -6 | 13 | -11 | -18 | 0.2,60 | 55 | | 17 | Oct/26 | 15 | 248.92 | 255.49 | 266.95(-0.01) | 266.56(0.07) | 268.06(-0.09) | 266.44 | 1.1 | | 14 | 12(1) | 35 | [-0] | [1] | [-10] | 6 | -33 | RG | -0.9 | SmallLong? | | (-1) | -3 | -17 | -18 | -19 | -0.3,63 | 55 | | 18 | Oct/26 | 14 | 248.92 | 255.49 | 266.98(0.09) | 266.37(0.09) | 268.3(0.18) | 267.67 | 1.2 | | 14 | 11(-1.2) | 50 | [3] | [13] | [-1] | 35 | -15 | CR | -0.4 | HoldShort | | (1) | 7 | -3 | -6 | 16 | 0.4,75 | 55 | | 19 | Oct/26 | 13 | 248.92 | 255.49 | 266.73(0.09) | 266.13(0.03) | 267.81(0.24) | 267.9 | 1.2 | | 14 | 13(-1.1) | 50 | [3] | [14] | [2] | 49 | 8 | UT | 0 | OpenLong | | (4) | 9 | -11 | 14 | 20 | 0.6,84 | 55 | | 20 | Oct/26 | 12 | 248.92 | 255.49 | 266.49(0.12) | 266.05(0.07) | 267.18(0.35) | 268.7 | 1.3 | | 14 | 14(-0.6) | 50 | [5] | [19] | [5] | 59 | 48 | UT | 0.7 | OpenLong | | (5) | 13 | -13 | 28 | 20 | 1.1,81 | 55 | | | | |
| 21 | Oct/26 | 11 | 248.92 | 255.49 | 266.16(0.14) | 265.86(0.04) | 266.26(0.47) | 269.59 | 1.3 | | 14 | 14(-0.1) | 50 | [5] | [23] | [23] | 54 | 109 | UT | 1.5 | OpenLong | | (5) | 18 | 31 | 31 | 20 | 1.6,64 | 55 | | 22 | Oct/26 | 10 | 248.92 | 255.49 | 265.78(0.11) | 265.75(-0.07) | 265.01(0.12) | 267.39 | 1.2 | | 14 | 14(-2) | 50 | [4] | [8] | [15] | 7 | -19 | UT | 1.1 | OpenLong | | (4) | 5 | 27 | 13 | 20 | 0.7,39 | 55 | | 23 | Oct/26 | 9 | 248.92 | 255.49 | 265.5(0.16) | 265.93(-0.05) | 264.7(0.09) | 265.51 | 1.1 | | 14 | 16(-2.7) | 50 | [6] | [7] | [6] | -24 | -137 | UT | 0.3 | OpenLong? | | (4) | 3 | 15 | 0 | 11 | 0,26 | 55 | | 24 | Oct/25 | 15 | 246.47 | 253.59 | 265.08(0.11) | 266.05(-0.21) | 264.45(-0.2) | 264.45 | 1.1 | | 16 | 19(-0.1) | 50 | [4] | [-7] | [-2] | -38 | -178 | DR | 0 | OpenShort? | | (5) | -8 | 0 | -14 | 1 | -0.2,17 | 59 | | 25 | Oct/25 | 14 | 246.47 | 253.59 | 264.8(0.21) | 266.6(-0.12) | 264.98(-0.17) | 264.43 | 1.1 | | 16 | 19(-4.6) | 50 | [8] | [-3] | [-1] | -32 | -258 | DR | -0.2 | OpenShort | | (5) | -6 | 14 | -20 | -20 | -0.1,21 | 59 | | | | |
| 26 | Oct/25 | 13 | 246.47 | 253.59 | 264.25(0.2) | 266.92(-0.16) | 265.43(-0.41) | 263.49 | 1 | | 16 | 24(-4.6) | 50 | [7] | [-13] | [-13] | -24 | -326 | DR | -0.5 | OpenShort | | (7) | -15 | -13 | -24 | -20 | -0.2,31 | 59 | | 27 | Oct/25 | 12 | 246.47 | 253.59 | 263.71(0.21) | 267.36(-0.08) | 266.51(-0.24) | 264.37 | 1.1 | | 16 | 28(-2.9) | 50 | [8] | [-5] | [-13] | 5 | -234 | DR | -0.4 | OpenShort | | (9) | -9 | -17 | -18 | -20 | 0.1,52 | 59 | | 28 | Oct/25 | 11 | 246.47 | 253.59 | 263.15(0.2) | 267.58(0.09) | 267.15(-0.19) | 265.54 | 1.1 | | 16 | 31(-1.6) | 50 | [7] | [0] | [-15] | 28 | -153 | DR | -0.3 | OpenShort | | (9) | -7 | -19 | -15 | -20 | 0.5,65 | 59 | | 29 | Oct/25 | 10 | 246.47 | 253.59 | 262.63(0.21) | 267.34(0.15) | 267.67(-0.22) | 266.84 | 1.2 | | 16 | 33(-0.5) | 50 | [8] | [0] | [-6] | 49 | -101 | DR | -0.1 | OpenShort | | (9) | -8 | -3 | -8 | -20 | 0.8,79 | 59 | | 30 | Oct/25 | 9 | 246.47 | 253.59 | 262.09(0.23) | 266.94(0.18) | 268.25(-0.06) | 267.06 | 1.2 | | 16 | 33(-0.3) | 50 | [9] | [7] | [-11] | 59 | -53 | CR | -0.2 | HoldShort? | | (8) | -2 | -22 | -8 | -20 | 0.9,86 | 59 | | | | |
| 31 | Oct/24 | 15 | 243.67 | 251.64 | 261.5(0.28) | 266.47(0.25) | 268.4(0.08) | 268.64 | 1.4 | | 17 | 34(2.4) | 50 | [10] | [14] | [4] | 72 | 14 | UT | 0 | OpenLong? | | (10) | 3 | 13 | -8 | 6 | 1.3,89 | 66 | | 32 | Oct/24 | 14 | 243.67 | 251.64 | 260.76(0.34) | 265.8(0.28) | 268.18(0.06) | 267.69 | 1.3 | | 17 | 31(-1.3) | 50 | [12] | [14] | [-3] | 72 | -41 | CR | -0.1 | HoldShort | | (10) | 2 | -4 | -7 | -9 | 1.2,92 | 66 | | 33 | Oct/24 | 13 | 243.67 | 251.64 | 259.88(0.35) | 265.07(0.35) | 268.01(0.36) | 267.95 | 1.3 | | 17 | 33(-0.7) | 50 | [13] | [27] | [-9] | 82 | 59 | CR | -0 | OpenShort | | (14) | 13 | -25 | -5 | 0 | 1.4,97 | 66 | | 34 | Oct/24 | 12 | 243.67 | 251.64 | 258.98(0.41) | 264.14(0.44) | 267.06(0.55) | 269.75 | 1.4 | | 17 | 33(1.1) | 50 | [15] | [36] | [13] | 95 | 159 | UT | 0.4 | OpenLong | | (16) | 20 | 25 | -1 | 20 | 1.8,100 | 66 | | 35 | Oct/24 | 11 | 243.67 | 251.64 | 257.91(0.39) | 262.99(0.54) | 265.59(0.41) | 267.99 | 1.3 | | 17 | 32(0.4) | 50 | [14] | [32] | [3] | 93 | 115 | UT | 0.4 | HoldLong | | (15) | 15 | 5 | 2 | 18 | 1.7,100 | 66 | | | | |
| 36 | Oct/24 | 10 | 243.67 | 251.64 | 256.91(0.41) | 261.58(0.6) | 264.51(0.44) | 267.68 | 1.3 | | 17 | 32(1.1) | 50 | [15] | [34] | [8] | 98 | 132 | UT | 0.6 | OpenLong | | (16) | 16 | 14 | 3 | 20 | 1.9,100 | 66 | | 37 | Oct/24 | 9 | 243.67 | 251.64 | 255.85(0.39) | 260.01(0.49) | 263.34(0.46) | 266.68 | 1.3 | | 17 | 31(0.8) | 50 | [14] | [33] | [24] | 98 | 159 | UT | 0.6 | HoldLong? | | (16) | 17 | 53 | 2 | 20 | 1.9,100 | 66 | | 38 | Oct/21 | 15 | 240.55 | 249.55 | 254.85(0.35) | 258.73(0.31) | 262.14(0.34) | 262.98 | 1.2 | | 17 | 30(-0.2) | 50 | [13] | [24] | [4] | 88 | 67 | UT | 0.2 | HoldLong? | | (13) | 12 | 2 | -3 | 20 | 1.5,100 | 71 | | 39 | Oct/21 | 14 | 240.55 | 249.55 | 253.95(0.37) | 257.93(0.27) | 261.24(0.34) | 262.88 | 1.2 | | 17 | 30(0.1) | 50 | [13] | [23] | [8] | 90 | 78 | UT | 0.3 | HoldLong | | (14) | 12 | 6 | -1 | 20 | 1.6,100 | 71 | | 40 | Oct/21 | 13 | 240.55 | 249.55 | 253.01(0.37) | 257.23(0.28) | 260.36(0.67) | 262.45 | 1.2 | | 17 | 30(0.6) | 50 | [13] | [35] | [9] | 93 | 175 | UT | 0.4 | HoldLong | | (14) | 24 | 5 | 3 | 20 | 1.7,100 | 71 | | | | |
| 41 | Oct/21 | 12 | 240.55 | 249.55 | 252.07(0.35) | 256.51(0.32) | 258.62(0.78) | 262.14 | 1.2 | | 17 | 29(1.8) | 50 | [13] | [40] | [17] | 97 | 252 | UT | 0.7 | OpenLong | | (15) | 28 | 28 | 5 | 20 | 1.9,99 | 71 | | 42 | Oct/21 | 11 | 240.55 | 249.55 | 251.2(0.32) | 255.68(0.39) | 256.61(0.51) | 260.24 | 1.1 | | 17 | 28(0.9) | 50 | [12] | [31] | [14] | 94 | 175 | UT | 0.7 | HoldLong | | (12) | 18 | 27 | 13 | 20 | 1.8,99 | 71 | | 43 | Oct/21 | 10 | 240.55 | 249.55 | 250.39(0.32) | 254.68(0.34) | 255.3(0.28) | 258.41 | 1 | | 17 | 27(0.5) | 50 | [12] | [22] | [3] | 83 | 80 | UT | 0.6 | HoldLong | | (12) | 10 | -3 | 10 | 20 | 1.6,93 | 71 | | 44 | Oct/21 | 9 | 240.55 | 249.55 | 249.59(0.27) | 253.81(0.38) | 254.59(0.19) | 258.65 | 1 | | 17 | 26(2) | 50 | [10] | [19] | [29] | 81 | 149 | UT | 0.8 | OpenLong? | | (13) | 7 | 72 | 4 | 20 | 1.9,83 | 71 | | 45 | Oct/20 | 15 | 237.8 | 248.55 | 248.91(0.16) | 252.84(0.24) | 254.1(-0.11) | 253.82 | 0.9 | | 14 | 24(-0.5) | 50 | [6] | [3] | [4] | 54 | 21 | UT | -0.1 | OpenLong? | | (7) | -4 | 23 | -12 | -20 | 1.1,76 | 75 | | | | |
| 46 | Oct/20 | 14 | 237.8 | 248.55 | 248.52(0.16) | 252.24(0.21) | 254.39(-0.15) | 252.3 | 0.8 | | 14 | 25(-0.1) | 50 | [6] | [1] | [-12] | 52 | -40 | CR | -0.5 | HoldShort | | (5) | -6 | -17 | -19 | -20 | 0.9,79 | 75 | | 47 | Oct/20 | 13 | 237.8 | 248.55 | 248.12(0.19) | 251.7(0.29) | 254.77(0.28) | 253.41 | 0.9 | | 14 | 25(0.5) | 50 | [7] | [18] | [-11] | 70 | 94 | CR | -0.3 | HoldShort | | (7) | 10 | -22 | -15 | -12 | 1.2,90 | 75 | | 48 | Oct/20 | 12 | 237.8 | 248.55 | 247.64(0.2) | 250.96(0.39) | 254.07(0.41) | 254.89 | 1 | | 14 | 24(1.8) | 50 | [7] | [25] | [1] | 90 | 195 | UT | 0.2 | OpenLong | | (9) | 15 | -17 | 30 | 20 | 1.7,97 | 75 | | 49 | Oct/20 | 11 | 237.8 | 248.55 | 247.14(0.24) | 249.98(0.48) | 253.03(0.58) | 256.06 | 1 | | 14 | 23(3.1) | 50 | [9] | [33] | [15] | 108 | 268 | UT | 0.8 | HoldLong | | (9) | 21 | 11 | 36 | 20 | 2.3,100 | 75 | | 50 | Oct/20 | 10 | 237.8 | 248.55 | 246.55(0.24) | 248.79(0.48) | 251.58(0.63) | 255.32 | 1 | | 14 | 19(3.8) | 50 | [9] | [35] | [19] | 115 | 278 | UT | 1.1 | HoldLong | | (9) | 23 | 18 | 38 | 20 | 2.6,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|