|
^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 31, 2022 |
| MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.5800 One month high (close): $73.2100
MET Daily Change: 0.1% Daily StdDev 1.64% MET EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $73.21(0.1%) | Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.8
| Mon. Oct. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/31 | 10 | 67.27 | 69.89 | 72.04(0.13) | 72.67(0.25) | 73.06(0.12) | 73.38 | 1.8 | | 27 | 24(1.6) | 50 | [8] | [23] | [12] | 92 | 92 | UT | 0.4 | OpenLong | | (11) | 7 | 33 | 0 | 16 | 1.7,99 | 83 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.67(hourly_sma_10 -0.97%) 72.04(hourly_sma_20 -1.83%) 69.89(daily_ema_10 -4.76%) 67.27(daily_ema_20 -8.33%) Resistance Levels:
|
| 2 | Oct/31 | 9 | 67.27 | 69.89 | 71.95(0.11) | 72.49(0.17) | 72.97(0.07) | 72.99 | 1.7 | | 27 | 23(1) | 50 | [7] | [17] | [-0] | 84 | 50 | UT | 0 | HoldLong? | | (7) | 4 | -2 | -5 | 16 | 1.4,99 | 83 | 3 | Oct/28 | 15 | 66.73 | 69.19 | 71.87(0.11) | 72.37(0.18) | 72.92(0.16) | 73.02 | 1.9 | | 28 | 22(1) | 50 | [7] | [24] | [3] | 89 | 91 | UT | 0.1 | HoldLong? | | (7) | 10 | 7 | -5 | 18 | 1.6,99 | 83 | 4 | Oct/28 | 14 | 66.73 | 69.19 | 71.79(0.14) | 72.24(0.18) | 72.8(0.25) | 72.93 | 1.9 | | 28 | 21(0.8) | 50 | [8] | [30] | [0] | 92 | 86 | UT | 0.2 | HoldLong | | (6) | 15 | -5 | -5 | 20 | 1.7,99 | 83 | 5 | Oct/28 | 13 | 66.73 | 69.19 | 71.69(0.17) | 72.11(0.15) | 72.62(0.47) | 72.99 | 1.9 | | 28 | 20(0.7) | 50 | [10] | [43] | [7] | 100 | 130 | UT | 0.6 | CloseLong | | (11) | 28 | 6 | 6 | 20 | 2,100 | 83 | | | |
6 | Oct/28 | 12 | 66.73 | 69.19 | 71.57(0.18) | 72(0.18) | 72.28(0.39) | 72.92 | 1.9 | | 28 | 19(1.1) | 50 | [11] | [39] | [12] | 105 | 111 | UT | 1 | HoldLong | | (11) | 24 | 14 | 14 | 20 | 2.2,100 | 83 | 7 | Oct/28 | 11 | 66.73 | 69.19 | 71.44(0.17) | 71.87(0.27) | 72(0.26) | 72.75 | 1.9 | | 28 | 18(1.4) | 50 | [10] | [34] | [17] | 108 | 79 | UT | 1.3 | HoldLong | | (11) | 16 | 31 | 25 | 20 | 2.3,100 | 83 | 8 | Oct/28 | 10 | 66.73 | 69.19 | 71.32(0.15) | 71.68(0.22) | 71.81(0.2) | 72.39 | 1.7 | | 28 | 17(-0.1) | 50 | [9] | [28] | [13] | 82 | 53 | UT | 1.1 | HoldLong | | (9) | 12 | 30 | 8 | 20 | 2,82 | 83 | 9 | Oct/28 | 9 | 66.73 | 69.19 | 71.21(0.17) | 71.52(0.14) | 71.67(0.08) | 72.04 | 1.6 | | 28 | 17(-2.5) | 50 | [10] | [19] | [23] | 64 | -25 | UT | 0.7 | OpenLong? | | (9) | 5 | 65 | -2 | 17 | 1.5,76 | 83 | 10 | Oct/27 | 15 | 66.11 | 68.37 | 71.09(0.14) | 71.42(0.01) | 71.61(-0.15) | 71.3 | 1.7 | | 25 | 19(-4.9) | 50 | [8] | [-1] | [-12] | 32 | -142 | DR | -0.5 | OpenShort? | | (8) | -9 | -26 | -14 | -14 | 0.3,74 | 81 | | | |
11 | Oct/27 | 14 | 66.11 | 68.37 | 70.99(0.14) | 71.41(0.01) | 71.72(-0.03) | 71.6 | 1.8 | | 25 | 24(-1.7) | 50 | [9] | [6] | [-5] | 57 | -57 | CR | -0.2 | HoldShort | | (11) | -2 | -16 | -6 | 17 | 0.8,87 | 81 | 12 | Oct/27 | 13 | 66.11 | 68.37 | 70.89(0.17) | 71.4(0.04) | 71.74(0.27) | 71.78 | 1.9 | | 25 | 26(-1) | 50 | [10] | [26] | [3] | 69 | 28 | UT | 0.1 | OpenLong | | (11) | 17 | 5 | -3 | 20 | 1.1,91 | 81 | 13 | Oct/27 | 12 | 66.11 | 68.37 | 70.77(0.18) | 71.37(0.03) | 71.55(0.24) | 71.72 | 1.9 | | 25 | 27(-1.4) | 50 | [11] | [24] | [5] | 73 | 12 | UT | 0.2 | OpenLong | | (11) | 15 | 7 | 2 | 20 | 1.2,93 | 81 | 14 | Oct/27 | 11 | 66.11 | 68.37 | 70.64(0.17) | 71.35(0.11) | 71.38(0.21) | 71.64 | 1.8 | | 25 | 28(-0.9) | 50 | [10] | [25] | [-4] | 75 | 24 | CR | 0.3 | HoldShort | | (11) | 13 | -18 | 12 | 3 | 1.2,95 | 81 | 15 | Oct/27 | 10 | 66.11 | 68.37 | 70.52(0.2) | 71.27(0.18) | 71.23(0.17) | 71.85 | 1.9 | | 25 | 29(0) | 50 | [12] | [25] | [7] | 78 | 34 | UT | 0.7 | HoldLong | | (12) | 10 | 12 | 10 | 20 | 1.5,90 | 81 | | | |
16 | Oct/27 | 9 | 66.11 | 68.37 | 70.38(0.19) | 71.14(0.2) | 71.11(0.07) | 71.71 | 1.8 | | 25 | 29(0.6) | 50 | [12] | [19] | [28] | 68 | 19 | UT | 0.7 | OpenLong? | | (12) | 4 | 78 | 3 | 11 | 1.5,80 | 81 | 17 | Oct/26 | 15 | 65.6 | 67.78 | 70.25(0.11) | 71(0.04) | 71.06(-0.2) | 70.82 | 1.8 | | 24 | 28(-1.9) | 50 | [7] | [-2] | [-7] | 40 | -78 | DR | -0.3 | OpenShort? | | (8) | -12 | -7 | -12 | -20 | 0.7,72 | 71 | 18 | Oct/26 | 14 | 65.6 | 67.78 | 70.17(0.2) | 70.97(0.11) | 71.2(-0.17) | 70.9 | 1.8 | | 24 | 30(-3.6) | 50 | [12] | [3] | [-4] | 48 | -138 | CR | -0.3 | HoldShort | | (7) | -10 | 1 | -14 | -20 | 0.8,78 | 71 | 19 | Oct/26 | 13 | 65.6 | 67.78 | 70.03(0.23) | 70.89(0.18) | 71.2(0) | 70.89 | 1.8 | | 24 | 34(-3.4) | 50 | [14] | [16] | [-14] | 59 | -105 | CR | -0.4 | HoldShort | | (14) | 0 | -27 | -12 | -20 | 0.9,86 | 71 | 20 | Oct/26 | 12 | 65.6 | 67.78 | 69.87(0.24) | 70.76(0.27) | 71.32(0.2) | 71.2 | 1.9 | | 24 | 37(-1.7) | 50 | [15] | [31] | [-11] | 76 | 3 | CR | -0.1 | OpenShort | | (16) | 12 | -26 | -7 | -11 | 1.2,96 | 71 | | | |
21 | Oct/26 | 11 | 65.6 | 67.78 | 69.7(0.27) | 70.57(0.28) | 71.18(0.34) | 71.5 | 2 | | 24 | 39(0.1) | 50 | [17] | [40] | [2] | 90 | 78 | UT | 0.3 | HoldLong | | (18) | 21 | 0 | 0 | 20 | 1.6,100 | 71 | 22 | Oct/26 | 10 | 65.6 | 67.78 | 69.51(0.3) | 70.37(0.29) | 70.94(0.27) | 71.5 | 2 | | 24 | 39(-0.5) | 50 | [18] | [37] | [5] | 95 | 61 | UT | 0.5 | HoldLong | | (18) | 17 | 1 | 3 | 20 | 1.8,100 | 71 | 23 | Oct/26 | 9 | 65.6 | 67.78 | 69.3(0.33) | 70.17(0.34) | 70.75(0.41) | 71.49 | 2 | | 24 | 39(0.8) | 50 | [20] | [47] | [24] | 98 | 96 | UT | 0.7 | HoldLong? | | (20) | 25 | 55 | 5 | 20 | 1.9,100 | 71 | 24 | Oct/25 | 15 | 65.14 | 66.96 | 69.07(0.28) | 69.93(0.24) | 70.46(0.37) | 70.86 | 2.1 | | 23 | 39(-1.8) | 50 | [17] | [41] | [14] | 89 | 75 | UT | 0.4 | HoldLong? | | (18) | 23 | 31 | -0 | 20 | 1.6,99 | 67 | 25 | Oct/25 | 14 | 65.14 | 66.96 | 68.88(0.32) | 69.76(0.22) | 70.2(0.34) | 70.51 | 2 | | 23 | 40(-3.5) | 50 | [19] | [39] | [7] | 87 | 10 | UT | 0.3 | HoldLong | | (16) | 21 | 12 | 1 | 20 | 1.5,99 | 67 | | | |
26 | Oct/25 | 13 | 65.14 | 66.96 | 68.66(0.32) | 69.61(0.17) | 69.96(0.24) | 70.37 | 1.9 | | 23 | 44(-2.6) | 50 | [19] | [32] | [1] | 84 | -4 | UT | 0.3 | HoldLong | | (21) | 15 | -7 | 2 | 20 | 1.4,99 | 67 | 27 | Oct/25 | 12 | 65.14 | 66.96 | 68.44(0.32) | 69.49(0.16) | 69.79(0.29) | 70.45 | 1.9 | | 23 | 47(-0.1) | 50 | [19] | [34] | [15] | 90 | 48 | UT | 0.5 | HoldLong | | (22) | 18 | 29 | 5 | 20 | 1.6,100 | 67 | 28 | Oct/25 | 11 | 65.14 | 66.96 | 68.22(0.26) | 69.38(0.32) | 69.59(0.27) | 70.12 | 1.8 | | 23 | 47(0.8) | 50 | [16] | [37] | [17] | 85 | 92 | UT | 0.4 | HoldLong | | (18) | 16 | 48 | 1 | 7 | 1.5,97 | 67 | 29 | Oct/25 | 10 | 65.14 | 66.96 | 68.04(0.19) | 69.16(0.26) | 69.4(0.13) | 69.58 | 1.6 | | 23 | 46(1.2) | 50 | [12] | [26] | [7] | 77 | 77 | UT | 0.1 | OpenLong | | (16) | 8 | 24 | -3 | -6 | 1.2,97 | 67 | 30 | Oct/25 | 9 | 65.14 | 66.96 | 67.91(0.15) | 68.98(0.22) | 69.31(0.07) | 69.31 | 1.5 | | 23 | 45(1.2) | 50 | [9] | [20] | [-8] | 75 | 80 | CR | 0 | HoldShort? | | (11) | 4 | -20 | -2 | -17 | 1.1,97 | 67 | | | |
31 | Oct/24 | 15 | 64.62 | 66.19 | 67.81(0.19) | 68.83(0.28) | 69.26(0.13) | 69.53 | 2 | | 20 | 43(-2) | 50 | [12] | [25] | [3] | 83 | 97 | UT | 0.2 | HoldLong? | | (11) | 8 | 7 | -1 | 10 | 1.4,98 | 63 | 32 | Oct/24 | 14 | 64.62 | 66.19 | 67.68(0.16) | 68.64(0.32) | 69.17(0.01) | 69.45 | 1.9 | | 20 | 45(2.8) | 50 | [10] | [19] | [11] | 87 | 104 | UT | 0.2 | OpenLong | | (12) | 1 | 28 | -1 | 17 | 1.6,97 | 63 | 33 | Oct/24 | 13 | 64.62 | 66.19 | 67.57(0.15) | 68.42(0.31) | 69.16(0.33) | 69.14 | 1.8 | | 20 | 43(2.3) | 50 | [9] | [38] | [-1] | 82 | 162 | CR | -0 | OpenShort | | (9) | 20 | -2 | -7 | 6 | 1.5,94 | 63 | 34 | Oct/24 | 12 | 64.62 | 66.19 | 67.47(0.19) | 68.21(0.31) | 68.93(0.42) | 69.17 | 1.8 | | 20 | 40(2.9) | 50 | [12] | [44] | [5] | 86 | 165 | UT | 0.2 | OpenLong | | (10) | 26 | 12 | -12 | 20 | 1.7,93 | 63 | 35 | Oct/24 | 11 | 64.62 | 66.19 | 67.34(0.15) | 68(0.44) | 68.64(0.38) | 69.04 | 1.8 | | 20 | 37(3.2) | 50 | [9] | [45] | [-2] | 90 | 195 | CR | 0.4 | OpenShort | | (11) | 23 | -8 | 0 | 12 | 1.8,95 | 63 | | | |
36 | Oct/24 | 10 | 64.62 | 66.19 | 67.24(0.12) | 67.7(0.47) | 68.38(0.41) | 69.13 | 1.8 | | 20 | 34(4.6) | 50 | [7] | [47] | [-1] | 103 | 262 | TP | 0.9 | OpenShort | | (10) | 25 | -18 | 6 | 20 | 2.2,98 | 63 | 37 | Oct/24 | 9 | 64.62 | 66.19 | 67.16(0.12) | 67.38(0.46) | 68.1(0.61) | 69.33 | 1.9 | | 20 | 30(7) | 50 | [7] | [59] | [51] | 123 | 352 | UT | 1.7 | HoldLong? | | (9) | 37 | 122 | 14 | 20 | 2.9,100 | 63 | 38 | Oct/21 | 15 | 64.18 | 65.57 | 67.08(0.04) | 67.07(0.22) | 67.69(0.28) | 67.99 | 1.7 | | 17 | 23(-0.9) | 50 | [3] | [29] | [11] | 90 | 169 | UT | 0.5 | HoldLong? | | (2) | 17 | 19 | 6 | 20 | 1.6,100 | 69 | 39 | Oct/21 | 14 | 64.18 | 65.57 | 67.05(0.04) | 66.92(0.13) | 67.5(0.21) | 67.78 | 1.6 | | 17 | 24(1.1) | 50 | [3] | [22] | [9] | 85 | 123 | UT | 0.5 | OpenLong | | (2) | 13 | 6 | 14 | 20 | 1.4,100 | 69 | 40 | Oct/21 | 13 | 64.18 | 65.57 | 67.02(0.04) | 66.83(0.07) | 67.36(0.51) | 67.72 | 1.6 | | 17 | 22(1.1) | 50 | [3] | [39] | [11] | 80 | 187 | UT | 0.7 | OpenLong | | (3) | 32 | 2 | 26 | 20 | 1.4,95 | 69 | | | |
41 | Oct/21 | 12 | 64.18 | 65.57 | 66.99(0.01) | 66.78(0.1) | 67.02(0.56) | 67.7 | 1.5 | | 17 | 21(0.6) | 50 | [1] | [42] | [25] | 72 | 240 | UT | 1.4 | OpenLong | | (2) | 35 | 42 | 30 | 20 | 1.5,84 | 69 | 42 | Oct/21 | 11 | 64.18 | 65.57 | 66.99(0) | 66.71(-0.01) | 66.65(0.27) | 67.24 | 1.3 | | 17 | 21(-0.1) | 50 | [0] | [21] | [18] | 43 | 108 | UR | 1.3 | SmallShort | | (-1) | 17 | 17 | 47 | 20 | 0.6,78 | 69 | 43 | Oct/21 | 10 | 64.18 | 65.57 | 66.98(0.01) | 66.72(0.03) | 66.47(0.24) | 67.05 | 1.3 | | 17 | 21(0.1) | 50 | [1] | [20] | [9] | 2 | 60 | UT | 1.2 | OpenLong | | (-1) | 15 | -4 | 38 | 20 | 0.1,49 | 69 | 44 | Oct/21 | 9 | 64.18 | 65.57 | 66.97(-0.04) | 66.7(0.03) | 66.47(0) | 67.09 | 1.3 | | 17 | 21(-0.6) | 50 | [-3] | [5] | [39] | -18 | 60 | UR | 1.7 | SmallShort? | | (1) | 0 | 100 | 26 | 20 | 0.3,25 | 69 | 45 | Oct/20 | 15 | 63.86 | 65.07 | 67(-0.12) | 66.68(-0.15) | 66.31(-0.35) | 66.03 | 1 | | 11 | 21(-0.6) | -5 | [-7] | [-27] | [-2] | -98 | -108 | BT | -0.6 | OpenLong? | | (-8) | -22 | 9 | -12 | -20 | -2,2 | 70 | | | |
46 | Oct/20 | 14 | 63.86 | 65.07 | 67.08(-0.03) | 66.78(-0.24) | 66.54(-0.34) | 65.93 | 1 | | 11 | 22(2.5) | 15 | [-2] | [-28] | [-16] | -113 | -226 | RG | -1.3 | SmallLong | | (-8) | -22 | -24 | -30 | -20 | -2.5,0 | 70 | 47 | Oct/20 | 13 | 63.86 | 65.07 | 67.08(0) | 66.94(-0.21) | 66.77(-0.3) | 66.19 | 1.1 | | 11 | 19(-0.2) | 15 | [0] | [-24] | [-17] | -97 | -217 | DR | -1.4 | HoldShort | | (-1) | -19 | -24 | -36 | -20 | -2.2,8 | 70 | 48 | Oct/20 | 12 | 63.86 | 65.07 | 67.1(0.01) | 67.08(-0.16) | 66.97(-0.19) | 66.44 | 1.2 | | 11 | 20(-1.4) | 15 | [1] | [-15] | [-22] | -63 | -158 | DR | -1.3 | OpenShort | | (1) | -12 | -48 | -21 | -20 | -1.6,27 | 70 | 49 | Oct/20 | 11 | 63.86 | 65.07 | 67.09(0.07) | 67.19(-0.03) | 67.1(0.06) | 66.96 | 1.5 | | 11 | 21(-2.4) | 50 | [4] | [5] | [-12] | -23 | -76 | CR | -0.3 | HoldShort | | (4) | 4 | -26 | -8 | -19 | -0.3,35 | 70 | 50 | Oct/20 | 10 | 63.86 | 65.07 | 67.04(0.09) | 67.21(0.03) | 67.06(0.1) | 67.24 | 1.6 | | 11 | 23(-1.7) | 50 | [6] | [10] | [9] | 10 | -36 | UT | 0.4 | OpenLong | | (6) | 6 | 24 | 3 | 0 | 0.4,50 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|