KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $54.3900 One month high (close): $60.7600

KO Daily Change: -1.5% Daily StdDev 1.21% KO EMA_5_Trend: 0.78% 10Minute StdDev: $0.4164

Latest Price : $59.85(-1.5%)

Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.9)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.37%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	10	56.73	58.06	59.93(0.03)	60.33(0.07)	60.51(-0.21)	60.09	1.8	21	25(-0.5)	30	[3]	[-8]	[-18]	27	-43	DR	-0.9	OpenShort	(7)	-17	-34	-24	-20	0.3,69	73
Daily Trend: % Up Forces: 60.33(hourly_sma_10 0.4%) Down Forces: Support Levels: 59.93(hourly_sma_20 -0.27%) 58.06(daily_ema_10 -3.38%) 56.73(daily_ema_20 -5.59%) Resistance Levels:

2	Oct/31	9	56.73	58.06	59.91(0.08)	60.29(0.13)	60.64(-0.02)	60.31	1.9	21	26(0.4)	35	[7]	[11]	[-29]	57	-4	CR	-0.7	HoldShort?	(7)	-2	-73	-16	-20	0.8,87	73
3	Oct/28	15	56.55	57.64	59.86(0.13)	60.21(0.22)	60.65(0.2)	60.78	2.4	22	26(-0.6)	50	[11]	[37]	[5]	98	80	UT	0.3	HoldLong?	(9)	17	11	-4	20	1.9,100	78
4	Oct/28	14	56.55	57.64	59.78(0.13)	60.08(0.18)	60.53(0.3)	60.71	2.4	22	26(1)	50	[11]	[44]	[5]	100	111	UT	0.4	CloseLong	(14)	25	8	-3	20	2,100	78
5	Oct/28	13	56.55	57.64	59.7(0.15)	59.97(0.17)	60.35(0.33)	60.66	2.3	22	25(1.5)	50	[13]	[46]	[6]	105	101	UT	0.7	HoldLong	(14)	28	5	3	20	2.2,100	78

6	Oct/28	12	56.55	57.64	59.61(0.18)	59.87(0.17)	60.15(0.37)	60.63	2.3	22	24(1.1)	50	[15]	[50]	[16]	110	93	UT	1.2	HoldLong	(14)	31	28	13	20	2.4,100	78
7	Oct/28	11	56.55	57.64	59.5(0.19)	59.77(0.17)	59.93(0.28)	60.45	2.2	22	23(-1.2)	50	[16]	[43]	[19]	110	54	UT	1.3	CloseLong	(14)	23	40	17	20	2.4,100	78
8	Oct/28	10	56.55	57.64	59.39(0.13)	59.67(0.13)	59.76(0.2)	60.2	2.1	22	24(-0.8)	50	[11]	[33]	[24]	95	70	UT	1	HoldLong	(18)	17	58	13	20	1.9,97	78
9	Oct/28	9	56.55	57.64	59.31(0.15)	59.59(0.07)	59.64(0.1)	59.83	1.9	22	25(-3.7)	50	[13]	[23]	[11]	71	-20	UT	0.4	OpenLong?	(11)	8	26	4	17	1.2,91	78
10	Oct/27	15	56.29	57.05	59.22(0.12)	59.55(0.03)	59.58(-0.02)	59.66	2.3	15	28(-7.4)	50	[10]	[8]	[5]	59	-40	UT	0.2	OpenLong?	(14)	-2	14	-1	3	0.9,86	75

11	Oct/27	14	56.29	57.05	59.15(0.17)	59.55(0)	59.59(-0.05)	59.57	2.2	15	36(-5.8)	50	[14]	[5]	[-2]	55	-93	CR	-0	HoldShort	(11)	-4	-3	-4	0	0.8,85	75
12	Oct/27	13	56.29	57.05	59.05(0.19)	59.53(0.02)	59.62(0.07)	59.59	2.2	15	41(-5.9)	50	[16]	[16]	[2]	59	-64	UT	-0	OpenLong	(16)	6	7	-6	12	0.9,86	75
13	Oct/27	12	56.29	57.05	58.94(0.2)	59.52(0.07)	59.58(0.05)	59.55	2.2	15	47(-6)	50	[17]	[17]	[-1]	63	-68	CR	-0	HoldShort	(18)	4	2	-5	-13	0.9,90	75
14	Oct/27	11	56.29	57.05	58.82(0.2)	59.48(0.1)	59.55(0.05)	59.54	2.2	15	53(-3.3)	50	[17]	[18]	[-9]	68	-47	CR	-0	HoldShort	(21)	4	-24	1	-17	0.9,95	75
15	Oct/27	10	56.29	57.05	58.7(0.2)	59.42(0.12)	59.52(0.07)	59.69	2.3	15	57(-1.8)	50	[17]	[21]	[-1]	76	8	CR	0.2	OpenShort	(21)	6	-5	1	3	1.2,96	75

16	Oct/27	9	56.29	57.05	58.58(0.22)	59.35(0.2)	59.48(0.07)	59.72	2.3	15	58(-1.2)	50	[19]	[25]	[19]	77	10	UT	0.3	HoldLong?	(21)	6	54	1	10	1.3,94	75
17	Oct/26	15	56.12	56.66	58.45(0.19)	59.23(0.19)	59.44(-0.05)	59.38	2.5	13	60(-8.8)	50	[16]	[14]	[-3]	65	-21	CR	-0.1	HoldShort?	(20)	-4	-3	-5	-18	1,90	70
18	Oct/26	14	56.12	56.66	58.34(0.29)	59.12(0.17)	59.47(0.1)	59.4	2.5	13	68(-7.7)	50	[24]	[28]	[-1]	72	-56	CR	-0.1	HoldShort	(18)	8	2	-6	-2	1.2,92	70
19	Oct/26	13	56.12	56.66	58.17(0.29)	59.02(0.22)	59.41(0.12)	59.39	2.5	13	76(-5.9)	50	[24]	[32]	[-5]	75	-22	CR	-0	HoldShort	(29)	10	-9	-6	-5	1.2,95	70
20	Oct/26	12	56.12	56.66	58(0.31)	58.89(0.2)	59.34(0.2)	59.45	2.5	13	82(-2.7)	50	[26]	[38]	[-6]	81	18	CR	0.1	OpenShort	(31)	17	-22	-2	20	1.3,98	70

21	Oct/26	11	56.12	56.66	57.82(0.35)	58.77(0.34)	59.22(0.34)	59.59	2.6	13	85(-0.8)	50	[29]	[56]	[8]	90	74	UT	0.3	HoldLong	(33)	29	17	1	20	1.6,100	70
22	Oct/26	10	56.12	56.66	57.62(0.33)	58.57(0.36)	59.02(0.41)	59.48	2.6	13	86(-0.6)	50	[28]	[63]	[20]	93	118	UT	0.4	HoldLong	(31)	35	51	1	20	1.7,100	70
23	Oct/26	9	56.12	56.66	57.43(0.31)	58.36(0.36)	58.78(0.26)	59.16	2.3	13	86(0.6)	50	[26]	[50]	[12]	88	81	UT	0.3	HoldLong?	(33)	22	32	0	17	1.5,100	70
24	Oct/25	15	55.97	56.22	57.25(0.32)	58.15(0.29)	58.63(0.33)	58.96	2.7	10	86(-16.7)	50	[27]	[53]	[7]	88	88	UT	0.3	HoldLong?	(28)	28	9	2	20	1.5,100	60
25	Oct/25	14	55.97	56.22	57.07(0.33)	57.98(0.29)	58.44(0.22)	58.9	2.7	10	102(0.4)	50	[28]	[44]	[21]	89	77	UT	0.4	HoldLong	(31)	18	50	-1	20	1.6,99	60

26	Oct/25	13	55.97	56.22	56.88(0.3)	57.81(0.26)	58.31(0.33)	58.59	2.4	10	102(0.6)	50	[25]	[51]	[19]	87	108	UT	0.3	HoldLong	(30)	28	48	-0	20	1.5,99	60
27	Oct/25	12	55.97	56.22	56.71(0.27)	57.66(0.17)	58.12(0.33)	58.29	2.1	10	101(1.9)	50	[23]	[47]	[-5]	81	115	CR	0.2	OpenShort	(28)	28	-20	-6	20	1.4,96	60
28	Oct/25	11	55.97	56.22	56.56(0.3)	57.56(0.42)	57.93(0.45)	58.41	2.2	10	99(4.5)	50	[25]	[68]	[21]	91	165	UT	0.4	OpenLong	(26)	38	60	0	12	1.7,98	60
29	Oct/25	10	55.97	56.22	56.39(0.25)	57.32(0.39)	57.67(0.3)	58.04	1.9	10	95(4.4)	50	[21]	[53]	[-10]	88	135	CR	0.4	OpenShort	(26)	25	-32	0	9	1.6,98	60
30	Oct/25	9	55.97	56.22	56.25(0.25)	57.1(0.4)	57.5(0.31)	58.24	2.1	10	90(8.4)	50	[21]	[54]	[39]	100	197	UT	0.8	HoldLong?	(26)	26	102	5	20	2,100	60

31	Oct/24	15	55.83	55.75	56.11(0.18)	56.87(0.34)	57.32(0.23)	57.62	1.9	2	82(-3.9)	50	[15]	[41]	[17]	90	162	UT	0.3	HoldLong?	(20)	19	44	-1	20	1.7,97	51
32	Oct/24	14	55.83	55.75	56.01(0.13)	56.68(0.34)	57.32(0)	57.35	1.6	2	86(5.8)	50	[11]	[21]	[14]	87	122	UT	0.2	OpenLong	(15)	0	40	-4	12	1.6,97	51
33	Oct/24	13	55.83	55.75	55.94(0.11)	56.49(0.25)	57.19(0.39)	57.11	1.3	2	80(4.7)	50	[9]	[50]	[-9]	84	198	CR	-0.1	OpenShort	(10)	33	-26	-7	17	1.5,96	51
34	Oct/24	12	55.83	55.75	55.88(0.13)	56.35(0.34)	56.97(0.49)	57.27	1.5	2	75(8.2)	50	[11]	[63]	[2]	93	244	UT	0.4	OpenLong	(12)	42	2	-13	20	1.9,95	51
35	Oct/24	11	55.83	55.75	55.81(0.11)	56.16(0.39)	56.69(0.48)	57.26	1.5	2	67(8.9)	50	[9]	[64]	[18]	100	270	UT	0.9	HoldLong	(13)	41	38	10	20	2.2,95	51

36	Oct/24	10	55.83	55.75	55.75(0.09)	55.94(0.34)	56.42(0.46)	57.03	1.3	2	58(7.2)	50	[8]	[60]	[-7]	104	252	TP	1.1	OpenShort	(9)	39	-44	17	20	2.3,96	51
37	Oct/24	9	55.83	55.75	55.7(0.07)	55.75(0.36)	56.16(0.65)	57.3	1.5	2	51(13.7)	50	[6]	[77]	[90]	132	374	UT	2.3	HoldLong?	(10)	56	223	35	20	3.3,99	51
38	Oct/21	15	55.82	55.43	55.66(-0.04)	55.55(0.14)	55.8(0.14)	55.98	0.1	-6	37(1.1)	-30	[-3]	[18]	[10]	70	128	UR	0.5	SmallShort?	(-4)	12	13	23	20	0.9,97	45
39	Oct/21	14	55.82	55.43	55.68(-0.04)	55.47(0.13)	55.72(0.18)	55.9	0.1	-6	36(-1.7)	-30	[-4]	[22]	[8]	52	122	UR	0.5	SmallShort	(-5)	16	4	27	20	0.6,87	45
40	Oct/21	13	55.82	55.43	55.7(-0.04)	55.4(0.09)	55.62(0.29)	55.88	0.1	-6	38(-1.9)	0	[-4]	[30]	[16]	27	137	UR	0.6	SmallShort	(-4)	26	25	21	20	0.4,67	45

41	Oct/21	12	55.82	55.43	55.72(-0.05)	55.35(0.02)	55.46(0.22)	55.73	-0.1	-6	40(-2)	-5	[-5]	[21]	[20]	2	101	UR	0.6	SmallShort	(-5)	20	39	22	20	0,52	45
42	Oct/21	11	55.82	55.43	55.75(-0.07)	55.34(-0.09)	55.34(0.05)	55.5	-0.3	-6	42(-0.7)	-50	[-6]	[-0]	[-0]	-29	38	DT	0.4	OpenShort	(-7)	5	-19	19	20	-0.6,36	45
43	Oct/21	10	55.82	55.43	55.79(-0.04)	55.39(-0.04)	55.31(0.2)	55.61	-0.2	-6	43(-1.1)	-10	[-4]	[16]	[18]	-35	56	UR	0.7	SmallShort	(-5)	18	36	19	20	-0.4,25	45
44	Oct/21	9	55.82	55.43	55.81(-0.11)	55.41(-0.09)	55.2(0.04)	55.4	-0.4	-6	44(-0.6)	-40	[-10]	[-2]	[20]	-65	45	DP	0.4	OpenShort?	(-9)	4	53	7	13	-0.9,8	45
45	Oct/20	15	55.94	55.28	55.87(-0.13)	55.46(-0.16)	55.18(-0.11)	55.09	-0.7	-13	44(7.7)	-50	[-12]	[-21]	[-1]	-87	-43	DT	-0.2	OpenShort?	(-12)	-10	-4	5	-7	-1.6,3	45

46	Oct/20	14	55.94	55.28	55.94(-0.07)	55.55(-0.2)	55.24(-0.2)	55.11	-0.7	-13	37(3.3)	-50	[-6]	[-30]	[-11]	-92	-131	DT	-0.3	OpenShort	(-13)	-18	-31	6	-18	-1.8,3	45
47	Oct/20	13	55.94	55.28	55.98(-0.05)	55.66(-0.18)	55.35(-0.22)	55.29	-0.5	-13	33(2.2)	-50	[-5]	[-31]	[8]	-87	-125	DP	-0.1	OpenShort	(-4)	-20	21	4	0	-1.6,3	45
48	Oct/20	12	55.94	55.28	56.01(-0.05)	55.76(-0.23)	55.47(-0.27)	55.17	-0.6	-13	31(3.9)	-50	[-5]	[-38]	[-11]	-103	-167	DT	-0.8	HoldShort	(-7)	-25	-8	-34	-20	-2.1,0	45
49	Oct/20	11	55.94	55.28	56.04(-0.07)	55.89(-0.2)	55.62(-0.23)	55.22	-0.6	-13	27(4.3)	-50	[-6]	[-33]	[-22]	-110	-138	DT	-1.2	HoldShort	(-7)	-21	-38	-37	-20	-2.4,0	45
50	Oct/20	10	55.94	55.28	56.08(-0.04)	56(-0.14)	55.75(-0.21)	55.44	-0.4	-13	23(2.6)	-50	[-4]	[-28]	[-18]	-100	-122	DT	-1.1	HoldShort	(-4)	-19	-29	-33	-20	-2.2,5	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI