|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $27.6400 One month high (close): $33.3400
FCX Daily Change: -1.58% Daily StdDev 3.58% FCX EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $31.69(-1.58%) | Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 10 | 30.25 | 31.16 | 32.57(-0.21) | 32.05(-0.22) | 32.02(0.19) | 32.03 | 1.1 | | 9 | 37(-1.8) | 35 | [-6] | [3] | [7] | -52 | 81 | UR | 0 | SmallShort | | (-7) | 5 | 4 | 5 | 20 | -0.9,21 | 61 | Sample size 50 Avg positive next hour return: 0.4%(32%) Avg negative next hour return: -0.78%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.16(daily_ema_10 -2.72%) 30.25(daily_ema_20 -5.56%)
Resistance Levels: 32.05(weak_hourly_sma_10 0.06%) 32.57(weak_hourly_sma_20 1.69%)
|
| | | 2 | Oct/31 | 9 | 30.25 | 31.16 | 32.64(-0.15) | 32.12(-0.37) | 31.96(0.06) | 31.99 | 1.1 | | 9 | 39(1.4) | 30 | [-4] | [-2] | [0] | -58 | -39 | RG | 0 | Wait? | | (-7) | 2 | -11 | 5 | 20 | -1.1,20 | 61 | | 3 | Oct/28 | 15 | 30.13 | 30.88 | 32.69(-0.09) | 32.24(-0.22) | 31.94(0.25) | 32.11 | 1.2 | | 10 | 37(2.4) | 50 | [-3] | [7] | [6] | -56 | -30 | UR | 0.3 | SmallShort? | | (-3) | 7 | 9 | 9 | 13 | -1,19 | 62 | | 4 | Oct/28 | 14 | 30.13 | 30.88 | 32.72(0.06) | 32.31(-0.28) | 31.86(-0.09) | 32.01 | 1.1 | | 10 | 35(-1.7) | 50 | [2] | [-2] | [3] | -68 | -297 | RG | 0.3 | Wait | | (-3) | -3 | 5 | 5 | 6 | -1.2,12 | 62 | | 5 | Oct/28 | 13 | 30.13 | 30.88 | 32.7(0.03) | 32.4(-0.31) | 31.89(-0.56) | 31.95 | 1.1 | | 10 | 37(-1.1) | 50 | [1] | [-16] | [1] | -73 | -394 | RG | 0.1 | Wait | | (2) | -15 | 11 | -2 | -20 | -1.2,7 | 62 | | | | |
| 6 | Oct/28 | 12 | 30.13 | 30.88 | 32.69(0.03) | 32.5(-0.37) | 32.07(-0.68) | 31.83 | 1 | | 10 | 38(-0.7) | 50 | [1] | [-20] | [-8] | -82 | -452 | DR | -0.4 | HoldShort | | (1) | -19 | 4 | -19 | -20 | -1.4,3 | 62 | | 7 | Oct/28 | 11 | 30.13 | 30.88 | 32.69(0) | 32.62(-0.46) | 32.29(-0.8) | 31.79 | 1 | | 10 | 38(0) | 35 | [0] | [-25] | [-11] | -84 | -462 | DR | -0.8 | HoldShort | | (1) | -22 | 5 | -33 | -20 | -1.4,1 | 62 | | 8 | Oct/28 | 10 | 30.13 | 30.88 | 32.69(0) | 32.77(-0.46) | 32.55(-0.61) | 31.74 | 1 | | 10 | 38(0.2) | 25 | [0] | [-19] | [-28] | -67 | -437 | DR | -1.3 | OpenShort | | (-1) | -17 | -38 | -33 | -20 | -1.5,21 | 62 | | 9 | Oct/28 | 9 | 30.13 | 30.88 | 32.68(0.06) | 32.92(-0.33) | 32.75(-0.46) | 32.16 | 1.2 | | 10 | 38(-1.8) | 20 | [2] | [-13] | [-30] | -26 | -327 | DR | -0.9 | OpenShort? | | (2) | -13 | -58 | -21 | -20 | -0.8,44 | 62 | | 10 | Oct/27 | 15 | 29.88 | 30.44 | 32.66(0.25) | 33.03(-0.21) | 32.9(-0.12) | 32.83 | 1.8 | | 9 | 40(-5.4) | 50 | [7] | [-1] | [-4] | 14 | -219 | DR | -0.1 | OpenShort? | | (5) | -3 | -9 | -5 | -6 | 0.3,56 | 66 | | | | |
| 11 | Oct/27 | 14 | 29.88 | 30.44 | 32.58(0.31) | 33.1(-0.15) | 32.9(0) | 32.93 | 1.9 | | 9 | 45(-3.8) | 50 | [9] | [3] | [-5] | 32 | -187 | CR | -0 | HoldShort | | (8) | 0 | -13 | -2 | 0 | 0.5,69 | 66 | | 12 | Oct/27 | 13 | 29.88 | 30.44 | 32.48(0.31) | 33.15(0.03) | 32.94(-0.15) | 33.08 | 2 | | 9 | 49(-3.2) | 50 | [9] | [2] | [5] | 38 | -151 | UT | 0.2 | OpenLong | | (10) | -4 | 26 | -5 | -20 | 0.8,68 | 66 | | 13 | Oct/27 | 12 | 29.88 | 30.44 | 32.38(0.25) | 33.14(0.03) | 32.99(-0.33) | 32.78 | 1.8 | | 9 | 52(-2.8) | 45 | [7] | [-4] | [-11] | 30 | -201 | DR | -0.3 | OpenShort | | (8) | -9 | -10 | -9 | -20 | 0.5,67 | 66 | | 14 | Oct/27 | 11 | 29.88 | 30.44 | 32.3(0.25) | 33.13(0.39) | 33.1(-0.18) | 32.9 | 1.9 | | 9 | 55(-0.5) | 50 | [7] | [5] | [-14] | 39 | -93 | CR | -0.2 | HoldShort | | (9) | -5 | -9 | -13 | -20 | 0.7,71 | 66 | | 15 | Oct/27 | 10 | 29.88 | 30.44 | 32.22(0.22) | 33(0.36) | 33.16(-0.36) | 33 | 2 | | 9 | 56(0) | 50 | [6] | [-0] | [-6] | 53 | -57 | DR | -0.2 | OpenShort | | (7) | -10 | 6 | -10 | -20 | 0.9,80 | 66 | | | | |
| 16 | Oct/27 | 9 | 29.88 | 30.44 | 32.15(0.28) | 32.88(0.43) | 33.28(-0.27) | 32.93 | 1.9 | | 9 | 56(0.3) | 45 | [8] | [4] | [-20] | 57 | -95 | CR | -0.4 | HoldShort? | | (7) | -7 | -37 | -10 | -20 | 0.9,84 | 66 | | 17 | Oct/26 | 15 | 29.65 | 30.08 | 32.06(0.31) | 32.74(0.46) | 33.37(0.24) | 33.36 | 2.5 | | 10 | 55(-0.5) | 50 | [9] | [19] | [3] | 78 | 169 | UT | -0 | HoldLong? | | (10) | 7 | 7 | -10 | 20 | 1.5,90 | 62 | | 18 | Oct/26 | 14 | 29.65 | 30.08 | 31.96(0.19) | 32.59(0.46) | 33.29(0.42) | 33.28 | 2.4 | | 10 | 56(3.8) | 50 | [5] | [23] | [5] | 82 | 326 | UT | -0 | OpenLong | | (9) | 11 | 7 | -13 | 20 | 1.6,92 | 62 | | 19 | Oct/26 | 13 | 29.65 | 30.08 | 31.9(0.22) | 32.44(0.46) | 33.15(0.91) | 33.2 | 2.4 | | 10 | 52(3.4) | 50 | [6] | [37] | [-4] | 88 | 417 | CR | 0.1 | OpenShort | | (5) | 25 | -25 | -6 | 20 | 1.7,95 | 62 | | 20 | Oct/26 | 12 | 29.65 | 30.08 | 31.83(0.28) | 32.29(0.72) | 32.85(1.11) | 33.49 | 2.5 | | 10 | 49(7.3) | 50 | [8] | [46] | [8] | 108 | 517 | UT | 0.9 | HoldLong | | (7) | 30 | -3 | 4 | 20 | 2.3,100 | 62 | | | | |
| 21 | Oct/26 | 11 | 29.65 | 30.08 | 31.74(0.35) | 32.06(0.79) | 32.49(1.18) | 33.52 | 2.6 | | 10 | 41(9.9) | 50 | [10] | [50] | [33] | 120 | 508 | UT | 1.6 | HoldLong | | (9) | 32 | 50 | 29 | 20 | 2.8,100 | 62 | | 22 | Oct/26 | 10 | 29.65 | 30.08 | 31.63(0.32) | 31.81(0.57) | 32.11(0.69) | 32.94 | 2.2 | | 10 | 32(4.8) | 50 | [9] | [33] | [22] | 107 | 270 | UT | 1.7 | HoldLong | | (8) | 19 | 26 | 23 | 20 | 2.8,87 | 62 | | 23 | Oct/26 | 9 | 29.65 | 30.08 | 31.53(0.38) | 31.63(0.54) | 31.89(0.54) | 32.64 | 2 | | 10 | 27(1) | 50 | [10] | [29] | [44] | 96 | 120 | UT | 1.9 | OpenLong? | | (8) | 15 | 91 | 19 | 20 | 2.8,76 | 62 | | 24 | Oct/25 | 15 | 29.36 | 29.6 | 31.41(0.32) | 31.46(0.06) | 31.72(-0.03) | 31.63 | 1.7 | | 7 | 26(-15.9) | 50 | [9] | [5] | [-1] | 33 | -240 | CR | -0.2 | HoldShort? | | (6) | -1 | -7 | -6 | 20 | 0.6,68 | 54 | | 25 | Oct/25 | 14 | 29.36 | 29.6 | 31.31(0.38) | 31.44(0.06) | 31.73(0.32) | 31.71 | 1.8 | | 7 | 42(-10.8) | 50 | [11] | [15] | [5] | 37 | -160 | UT | -0 | OpenLong | | (10) | 9 | 6 | -4 | 20 | 0.7,69 | 54 | | | | |
| 26 | Oct/25 | 13 | 29.36 | 29.6 | 31.19(0.39) | 31.42(0.13) | 31.63(0.32) | 31.64 | 1.7 | | 7 | 52(-8) | 50 | [11] | [16] | [-4] | 38 | -157 | CR | 0 | HoldShort | | (12) | 9 | -15 | -0 | 13 | 0.6,73 | 54 | | 27 | Oct/25 | 12 | 29.36 | 29.6 | 31.07(0.42) | 31.38(0.13) | 31.53(0.54) | 31.81 | 1.8 | | 7 | 60(-5) | 50 | [12] | [22] | [6] | 51 | -36 | UT | 0.3 | OpenLong | | (12) | 15 | -1 | 9 | 20 | 0.9,78 | 54 | | 28 | Oct/25 | 11 | 29.36 | 29.6 | 30.94(0.36) | 31.34(-0.06) | 31.36(0.48) | 31.82 | 1.8 | | 7 | 65(-1.6) | 50 | [10] | [18] | [18] | 49 | 50 | UT | 0.5 | OpenLong | | (12) | 13 | 16 | 8 | 20 | 1,74 | 54 | | 29 | Oct/25 | 10 | 29.36 | 29.6 | 30.83(0.26) | 31.36(-0.03) | 31.21(0.26) | 31.64 | 1.7 | | 7 | 67(0.9) | 50 | [7] | [11] | [18] | 39 | 72 | UT | 0.5 | OpenLong | | (10) | 7 | 37 | 4 | 20 | 0.9,66 | 54 | | 30 | Oct/25 | 9 | 29.36 | 29.6 | 30.75(0.13) | 31.37(-0.16) | 31.13(-0.26) | 31.24 | 1.4 | | 7 | 66(-0.1) | 40 | [4] | [-6] | [3] | 25 | -29 | RG | 0.1 | Wait? | | (6) | -7 | 12 | -4 | -10 | 0.6,60 | 54 | | | | |
| 31 | Oct/24 | 15 | 29.12 | 29.33 | 30.71(0.26) | 31.42(-0.06) | 31.21(-0.1) | 31.11 | 1.5 | | 6 | 66(-2) | 50 | [7] | [0] | [-3] | 26 | -146 | DR | -0.1 | OpenShort? | | (4) | -3 | 11 | -8 | -20 | 0.5,63 | 50 | | 32 | Oct/24 | 14 | 29.12 | 29.33 | 30.63(0.43) | 31.44(0.03) | 31.24(-0.26) | 30.99 | 1.4 | | 6 | 68(-9.8) | 50 | [12] | [-2] | [-11] | 28 | -355 | DR | -0.3 | OpenShort | | (7) | -7 | -5 | -8 | -20 | 0.4,68 | 50 | | 33 | Oct/24 | 13 | 29.12 | 29.33 | 30.5(0.46) | 31.43(0.22) | 31.32(-0.67) | 31.04 | 1.4 | | 6 | 78(-7.9) | 30 | [13] | [-10] | [-22] | 37 | -424 | DR | -0.3 | OpenShort | | (14) | -19 | -35 | -7 | -20 | 0.5,74 | 50 | | 34 | Oct/24 | 12 | 29.12 | 29.33 | 30.36(0.56) | 31.36(0.61) | 31.53(-0.22) | 31.42 | 1.7 | | 6 | 86(-5.1) | 50 | [15] | [8] | [-11] | 49 | -240 | CR | -0.1 | HoldShort | | (16) | -6 | -5 | -8 | -20 | 0.9,76 | 50 | | 35 | Oct/24 | 11 | 29.12 | 29.33 | 30.19(0.57) | 31.17(0.71) | 31.6(-0.06) | 31.47 | 1.8 | | 6 | 91(-2.8) | 50 | [16] | [14] | [-3] | 51 | -142 | CR | -0.1 | HoldShort | | (17) | -2 | 19 | -15 | -20 | 1,76 | 50 | | | | |
| 36 | Oct/24 | 10 | 29.12 | 29.33 | 30.02(0.5) | 30.95(0.68) | 31.6(0) | 31.26 | 1.6 | | 6 | 94(-1.3) | 50 | [14] | [15] | [-12] | 58 | -72 | CR | -0.3 | HoldShort | | (15) | 0 | -15 | -13 | -20 | 1,83 | 50 | | 37 | Oct/24 | 9 | 29.12 | 29.33 | 29.87(0.5) | 30.74(0.65) | 31.62(0.29) | 31.42 | 1.7 | | 6 | 95(0.3) | 50 | [14] | [23] | [-19] | 72 | 108 | CR | -0.2 | HoldShort? | | (16) | 8 | -56 | -10 | 15 | 1.2,92 | 50 | | 38 | Oct/21 | 15 | 28.9 | 29.13 | 29.72(0.64) | 30.54(0.79) | 31.53(1.06) | 32.05 | 2.4 | | 8 | 95(6.1) | 50 | [18] | [48] | [20] | 95 | 421 | UT | 0.4 | OpenLong? | | (18) | 29 | 20 | -3 | 20 | 1.8,100 | 60 | | 39 | Oct/21 | 14 | 28.9 | 29.13 | 29.53(0.58) | 30.3(0.56) | 31.2(1.53) | 31.83 | 2.2 | | 8 | 89(7.7) | 50 | [16] | [57] | [25] | 98 | 592 | UT | 0.5 | OpenLong | | (19) | 42 | 21 | 1 | 20 | 1.9,100 | 60 | | 40 | Oct/21 | 13 | 28.9 | 29.13 | 29.36(0.55) | 30.13(0.43) | 30.73(1.49) | 31.6 | 2 | | 8 | 81(8.4) | 50 | [15] | [54] | [31] | 103 | 589 | UT | 0.8 | HoldLong | | (17) | 41 | 28 | 10 | 20 | 2.1,100 | 60 | | | | |
| 41 | Oct/21 | 12 | 28.9 | 29.13 | 29.2(0.48) | 30(0.6) | 30.28(1.41) | 31.29 | 1.8 | | 8 | 73(9.1) | 50 | [13] | [54] | [29] | 103 | 598 | UT | 1 | HoldLong | | (15) | 39 | 36 | 22 | 20 | 2.1,100 | 60 | | 42 | Oct/21 | 11 | 28.9 | 29.13 | 29.06(0.45) | 29.82(0.88) | 29.86(1.08) | 30.9 | 1.5 | | 8 | 64(6.7) | 50 | [12] | [48] | [27] | 94 | 455 | UT | 1.2 | OpenLong | | (12) | 30 | 50 | 24 | 20 | 2.2,89 | 60 | | 43 | Oct/21 | 10 | 28.9 | 29.13 | 28.93(0.42) | 29.56(0.78) | 29.54(0.58) | 30.37 | 1.1 | | 8 | 57(4.3) | 50 | [12] | [33] | [30] | 72 | 238 | UT | 1.1 | OpenLong | | (11) | 16 | 79 | 15 | 17 | 1.9,74 | 60 | | 44 | Oct/21 | 9 | 28.9 | 29.13 | 28.81(0.14) | 29.33(0.45) | 29.37(-0.51) | 29.55 | 0.5 | | 8 | 53(0.8) | 40 | [4] | [-3] | [5] | 36 | 5 | RG | 0.3 | Wait? | | (8) | -14 | 26 | -2 | -20 | 1.1,58 | 60 | | 45 | Oct/20 | 15 | 28.62 | 28.79 | 28.77(0.07) | 29.2(0.38) | 29.52(-0.64) | 29.28 | 0.6 | | 2 | 52(-8.9) | -15 | [2] | [-12] | [-7] | 22 | -40 | DR | -0.3 | OpenShort? | | (4) | -18 | 2 | -17 | -20 | 0.7,54 | 61 | | | | |
| 46 | Oct/20 | 14 | 28.62 | 28.79 | 28.75(0.07) | 29.09(0.31) | 29.71(-0.27) | 29.26 | 0.6 | | 2 | 61(0.8) | -10 | [2] | [-3] | [-8] | 27 | 40 | DR | -0.7 | OpenShort | | (1) | -8 | -4 | -27 | -20 | 0.7,59 | 61 | | 47 | Oct/20 | 13 | 28.62 | 28.79 | 28.73(0.1) | 29(0.31) | 29.79(0.68) | 29.3 | 0.6 | | 2 | 60(0.8) | 10 | [3] | [25] | [-14] | 43 | 273 | CR | -0.7 | HoldShort | | (3) | 20 | -30 | -20 | -3 | 0.8,73 | 61 | | 48 | Oct/20 | 12 | 28.62 | 28.79 | 28.7(0.14) | 28.91(0.49) | 29.59(0.99) | 29.61 | 0.9 | | 2 | 59(3.3) | 25 | [4] | [37] | [-8] | 73 | 428 | CR | 0 | HoldShort | | (5) | 29 | -52 | 24 | 20 | 1.4,88 | 61 | | 49 | Oct/20 | 11 | 28.62 | 28.79 | 28.66(0.24) | 28.77(0.66) | 29.3(1.45) | 30.16 | 1.4 | | 2 | 56(8.9) | 50 | [7] | [53] | [18] | 108 | 646 | UT | 1.4 | HoldLong | | (7) | 42 | -10 | 36 | 20 | 2.4,98 | 61 | | 50 | Oct/20 | 10 | 28.62 | 28.79 | 28.59(0.25) | 28.58(0.67) | 28.88(1.55) | 30.27 | 1.5 | | 2 | 47(15.3) | 50 | [7] | [56] | [50] | 104 | 730 | UT | 2.6 | HoldLong | | (7) | 45 | 64 | 35 | 20 | 3.2,74 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|