|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $92.3600 One month high (close): $114.9200
ETSY Daily Change: -4.14% Daily StdDev 3.45% ETSY EMA_5_Trend: -1.6% 10Minute StdDev: $3.1149
Latest Price : $93.89(-4.14%) | Wed. Nov 2, 2022($1.7) Tue. Nov 1, 2022($2) Mon. Oct 31, 2022($1.2) Fri. Oct 28, 2022($2.9) Thu. Oct 27, 2022($1.3) Wed. Oct 26, 2022($1.3) Tue. Oct 25, 2022($1.8) Mon. Oct 24, 2022($2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 10 | 102.16 | 99.25 | 99.36(-0.4) | 96.64(-0.49) | 97.12(0.1) | 96.17 | -1 | | -9 | 46(-1.9) | -50 | [-12] | [-9] | [-10] | -53 | 101 | DT | -0.3 | OpenShort | | (-9) | 3 | -48 | 2 | 20 | -1.1,25 | 39 | Sample size 50 Avg positive next hour return: 0.88%(36%) Avg negative next hour return: -0.59%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.64(hourly_sma_10 0.49%) 99.25(daily_ema_10 3.2%) 99.36(hourly_sma_20 3.32%) 102.16(daily_ema_20 6.23%)
|
| | | 2 | Oct/31 | 9 | 102.16 | 99.25 | 99.76(-0.37) | 97.12(-0.36) | 97.02(0.48) | 97.78 | -0.7 | | -9 | 47(-3.3) | -50 | [-11] | [4] | [14] | -39 | 286 | UR | 0.3 | SmallShort? | | (-10) | 14 | 6 | 12 | 20 | -0.7,29 | 39 | | 3 | Oct/28 | 15 | 102.75 | 99.75 | 100.13(-0.35) | 97.47(-0.5) | 96.56(0.48) | 97.59 | -0.9 | | -6 | 51(-3.9) | -45 | [-10] | [5] | [16] | -46 | 215 | UR | 0.3 | SmallShort? | | (-12) | 14 | 13 | 15 | 20 | -0.8,24 | 39 | | 4 | Oct/28 | 14 | 102.75 | 99.75 | 100.48(-0.25) | 97.96(-0.56) | 96.1(-0.16) | 97.15 | -0.9 | | -6 | 55(1.4) | -40 | [-7] | [-14] | [12] | -59 | -121 | DP | 0.3 | OpenShort | | (-11) | -5 | 15 | 12 | 20 | -1,16 | 39 | | 5 | Oct/28 | 13 | 102.75 | 99.75 | 100.73(-0.35) | 98.51(-0.61) | 96.25(0.12) | 96.65 | -1 | | -6 | 53(1.2) | -50 | [-10] | [-7] | [10] | -74 | -27 | DP | 0.1 | OpenShort | | (-9) | 4 | 24 | 12 | 0 | -1.3,9 | 39 | | | | |
| 6 | Oct/28 | 12 | 102.75 | 99.75 | 101.08(-0.4) | 99.11(-0.75) | 96.13(-1.25) | 95.87 | -1.2 | | -6 | 52(5.1) | -50 | [-12] | [-50] | [-4] | -90 | -434 | DT | -0.1 | OpenShort | | (-12) | -37 | 8 | 4 | -20 | -1.7,3 | 39 | | 7 | Oct/28 | 11 | 102.75 | 99.75 | 101.49(-0.31) | 99.86(-0.53) | 97.35(-1.05) | 95.59 | -1.2 | | -6 | 47(4.4) | -50 | [-9] | [-40] | [-9] | -96 | -532 | DT | -0.6 | OpenShort | | (-11) | -31 | 6 | 14 | -20 | -2.1,7 | 39 | | 8 | Oct/28 | 10 | 102.75 | 99.75 | 101.81(-0.46) | 100.39(-0.75) | 98.38(-1.64) | 95.39 | -1.2 | | -6 | 43(9.3) | -50 | [-14] | [-62] | [-43] | -109 | -579 | DT | -1.2 | HoldShort | | (-11) | -48 | -72 | -9 | -20 | -2.6,6 | 39 | | 9 | Oct/28 | 9 | 102.75 | 99.75 | 102.28(-0.22) | 101.15(-0.34) | 100.02(-0.74) | 97.8 | -0.8 | | -6 | 33(2.7) | -50 | [-7] | [-28] | [5] | -102 | -403 | BT | -1.1 | OpenLong? | | (-9) | -22 | 51 | -10 | -20 | -2.3,6 | 39 | | 10 | Oct/28 | 20 | 102.75 | 99.75 | 102.51(-0.28) | 101.5(-0.58) | 100.77(-1.31) | 96.14 | -1.1 | | -6 | 31(12.4) | -50 | [-8] | [-48] | [-74] | -138 | -668 | DT | -2.6 | HoldShort | | (-11) | -38 | -144 | -35 | -20 | -3.5,0 | 39 | | | | |
| 11 | Oct/27 | 15 | 102.91 | 99.28 | 102.8(-0.1) | 102.09(-0.32) | 102.11(-0.26) | 101.14 | -0.3 | | -6 | 18(0.9) | -50 | [-3] | [-12] | [-6] | -82 | -126 | DT | -0.9 | HoldShort? | | (-1) | -8 | -8 | -18 | 1 | -1.6,8 | 40 | | 12 | Oct/27 | 14 | 102.91 | 99.28 | 102.9(-0.03) | 102.42(-0.37) | 102.38(-0.03) | 101.43 | -0.3 | | -6 | 17(0.6) | -50 | [-1] | [-5] | [-12] | -71 | -119 | DT | -0.9 | OpenShort | | (-3) | -1 | -32 | -13 | 10 | -1.5,17 | 40 | | 13 | Oct/27 | 13 | 102.91 | 99.28 | 102.93(0.07) | 102.8(-0.19) | 102.41(0.14) | 102.55 | -0.1 | | -6 | 17(-1.4) | -20 | [2] | [3] | [2] | -33 | -71 | RG | 0.1 | Wait | | (1) | 4 | -2 | 4 | 20 | -0.4,27 | 40 | | 14 | Oct/27 | 12 | 102.91 | 99.28 | 102.86(0.11) | 103(0.05) | 102.27(0.04) | 102.61 | -0.1 | | -6 | 18(-2) | -15 | [3] | [3] | [-3] | -28 | -112 | CR | 0.3 | HoldShort | | (2) | 1 | -4 | 9 | -20 | -0.2,27 | 40 | | 15 | Oct/27 | 11 | 102.91 | 99.28 | 102.75(0.1) | 102.95(-0.1) | 102.23(0.16) | 102.74 | -0 | | -6 | 20(-1.6) | -10 | [3] | [4] | [3] | -32 | -58 | RG | 0.4 | Wait | | (4) | 4 | 7 | 1 | 7 | -0,18 | 40 | | | | |
| 16 | Oct/27 | 10 | 102.91 | 99.28 | 102.65(0.13) | 103.05(-0.14) | 102.07(-0.52) | 102.48 | -0.1 | | -6 | 22(-3.1) | -20 | [4] | [-15] | [4] | -45 | -266 | RG | 0.3 | Wait | | (3) | -14 | 25 | -13 | -20 | -0.1,8 | 40 | | 17 | Oct/27 | 9 | 102.91 | 99.28 | 102.52(0.22) | 103.19(-0.05) | 102.6(-0.58) | 101.62 | -0.2 | | -6 | 25(-5.4) | -30 | [6] | [-14] | [-13] | -55 | -435 | DR | -0.7 | OpenShort? | | (4) | -16 | -8 | -24 | -20 | -0.6,10 | 40 | | 18 | Oct/26 | 15 | 102.97 | 98.88 | 102.3(0.08) | 103.24(-0.17) | 103.2(-0.5) | 101.91 | -0.2 | | -9 | 30(-1) | -50 | [2] | [-16] | [-14] | -35 | -235 | DR | -0.7 | OpenShort? | | (6) | -14 | -13 | -36 | -20 | -0.2,20 | 36 | | 19 | Oct/26 | 14 | 102.97 | 98.88 | 102.22(0.11) | 103.42(-0.09) | 103.72(0.06) | 102.37 | -0.1 | | -9 | 31(-0.9) | -40 | [3] | [0] | [-6] | -7 | -79 | DR | -0.7 | OpenShort | | (3) | 2 | 11 | -31 | -20 | 0.1,41 | 36 | | 20 | Oct/26 | 13 | 102.97 | 98.88 | 102.11(0.11) | 103.51(-0.02) | 103.66(-0.39) | 101.98 | -0.2 | | -9 | 32(-1.8) | -50 | [3] | [-11] | [-35] | 16 | -205 | DR | -0.9 | OpenShort | | (3) | -11 | -68 | -23 | -20 | -0.1,68 | 36 | | | | |
| 21 | Oct/26 | 12 | 102.97 | 98.88 | 102(0.26) | 103.53(0.14) | 104.07(0.25) | 104.4 | 0.2 | | -9 | 34(-0.1) | -15 | [7] | [10] | [-5] | 74 | 52 | CR | 0.2 | HoldShort | | (8) | 7 | -25 | 7 | 20 | 1.2,94 | 36 | | 22 | Oct/26 | 11 | 102.97 | 98.88 | 101.74(0.37) | 103.39(0.33) | 103.81(0.53) | 105.32 | 0.4 | | -9 | 34(0.9) | 30 | [10] | [21] | [13] | 86 | 124 | UT | 0.8 | HoldLong | | (9) | 15 | 22 | 4 | 20 | 1.8,91 | 36 | | 23 | Oct/26 | 10 | 102.97 | 98.88 | 101.36(0.43) | 103.05(0.34) | 103.26(0.16) | 104.53 | 0.3 | | -9 | 33(-3.3) | 35 | [12] | [11] | [26] | 84 | -56 | UT | 0.7 | HoldLong | | (10) | 4 | 68 | 4 | 20 | 1.7,91 | 36 | | 24 | Oct/26 | 9 | 102.97 | 98.88 | 100.93(0.31) | 102.7(0.14) | 103.09(-0.26) | 102.15 | -0.1 | | -9 | 36(-4.6) | -50 | [9] | [-4] | [-21] | 53 | -232 | DR | -0.4 | OpenShort? | | (9) | -7 | -44 | -7 | -20 | 0.6,88 | 36 | | 25 | Oct/25 | 15 | 103.03 | 99.25 | 100.62(0.4) | 102.56(0.31) | 103.36(0.37) | 103.73 | 0.1 | | -6 | 41(-0.8) | 25 | [11] | [17] | [6] | 74 | 19 | UT | 0.2 | OpenLong? | | (12) | 10 | 16 | -5 | 14 | 1.3,91 | 41 | | | | |
| 26 | Oct/25 | 14 | 103.03 | 99.25 | 100.22(0.27) | 102.24(0.37) | 102.98(0.01) | 103.17 | 0 | | -6 | 42(0.7) | 5 | [7] | [7] | [1] | 71 | 40 | RG | 0.1 | Wait | | (11) | 0 | 9 | -6 | -15 | 1.2,91 | 41 | | 27 | Oct/25 | 13 | 103.03 | 99.25 | 99.95(0.3) | 101.86(0.47) | 102.97(0.11) | 102.84 | -0 | | -6 | 41(-0.2) | -5 | [8] | [12] | [-11] | 75 | 34 | CR | -0.1 | HoldShort | | (8) | 3 | -25 | -1 | -20 | 1.2,95 | 41 | | 28 | Oct/25 | 12 | 103.03 | 99.25 | 99.65(0.35) | 101.38(0.37) | 102.86(0.56) | 103.73 | 0.1 | | -6 | 41(2.3) | 35 | [10] | [23] | [11] | 88 | 212 | UT | 0.4 | OpenLong | | (11) | 15 | 13 | -5 | 20 | 1.7,95 | 41 | | 29 | Oct/25 | 11 | 103.03 | 99.25 | 99.3(0.29) | 101.01(0.29) | 102.29(0.51) | 103.29 | 0 | | -6 | 39(2.4) | 35 | [8] | [20] | [20] | 88 | 246 | UT | 0.4 | OpenLong | | (10) | 14 | 39 | -3 | 20 | 1.7,95 | 41 | | 30 | Oct/25 | 10 | 103.03 | 99.25 | 99.01(0.16) | 100.72(0.29) | 101.77(0.34) | 101.91 | -0.2 | | -6 | 37(2.4) | -25 | [4] | [14] | [-10] | 77 | 218 | CR | 0.1 | OpenShort | | (7) | 9 | -34 | -4 | 20 | 1.3,94 | 41 | | | | |
| 31 | Oct/25 | 9 | 103.03 | 99.25 | 98.85(0.27) | 100.43(0.35) | 101.43(0.68) | 103.11 | 0 | | -6 | 34(3.2) | 35 | [7] | [25] | [19] | 103 | 338 | UT | 0.8 | HoldLong? | | (6) | 19 | 27 | 8 | 20 | 2.1,100 | 41 | | 32 | Oct/24 | 15 | 102.73 | 99.37 | 98.58(0.38) | 100.08(0.42) | 100.74(0.86) | 102.16 | -0.1 | | -6 | 31(1.8) | 50 | [10] | [31] | [17] | 98 | 206 | UT | 0.8 | OpenLong? | | (7) | 24 | 32 | 11 | 20 | 1.9,100 | 42 | | 33 | Oct/24 | 14 | 102.73 | 99.37 | 98.21(0.35) | 99.66(0.5) | 99.88(0.15) | 101.07 | -0.3 | | -6 | 29(-1.4) | 35 | [10] | [12] | [6] | 90 | -4 | UT | 0.7 | HoldLong | | (10) | 4 | 15 | 12 | -10 | 1.6,100 | 42 | | 34 | Oct/24 | 13 | 102.73 | 99.37 | 97.87(0.32) | 99.16(0.49) | 99.73(0.07) | 100.55 | -0.4 | | -6 | 31(-0.4) | 20 | [9] | [10] | [1] | 78 | -14 | UT | 0.4 | HoldLong | | (10) | 2 | -1 | 11 | -2 | 1.4,93 | 42 | | 35 | Oct/24 | 12 | 102.73 | 99.37 | 97.56(0.31) | 98.68(0.5) | 99.66(0.25) | 100.58 | -0.3 | | -6 | 31(0.5) | 45 | [9] | [15] | [13] | 66 | 77 | UT | 0.5 | OpenLong | | (10) | 7 | 37 | -9 | 20 | 1.6,76 | 42 | | | | |
| 36 | Oct/24 | 11 | 102.73 | 99.37 | 97.26(0.22) | 98.19(0.16) | 99.41(0.02) | 99.33 | -0.5 | | -6 | 30(0.1) | 20 | [6] | [3] | [15] | 54 | 8 | UT | -0 | OpenLong | | (8) | 1 | 41 | -15 | 20 | 1.1,76 | 42 | | 37 | Oct/24 | 10 | 102.73 | 99.37 | 97.05(0.06) | 98.03(0.09) | 99.39(-0.08) | 97.95 | -0.8 | | -6 | 30(-0.2) | -50 | [2] | [-1] | [-27] | 46 | 15 | DR | -0.8 | OpenShort | | (4) | -2 | -67 | -14 | -20 | 0.5,83 | 42 | | 38 | Oct/24 | 9 | 102.73 | 99.37 | 96.99(0.15) | 97.94(0.38) | 99.47(0.91) | 100.25 | -0.4 | | -6 | 31(2.8) | 20 | [4] | [30] | [9] | 93 | 415 | UT | 0.4 | OpenLong? | | (6) | 25 | -0 | 10 | 20 | 1.7,100 | 42 | | 39 | Oct/21 | 15 | 102.4 | 99.95 | 96.84(0.13) | 97.57(0.28) | 98.57(0.88) | 100.26 | -0.3 | | -5 | 28(3.2) | 20 | [4] | [27] | [23] | 100 | 435 | UT | 1 | HoldLong? | | (4) | 24 | 25 | 27 | 20 | 2,100 | 48 | | 40 | Oct/21 | 14 | 102.4 | 99.95 | 96.71(-0.05) | 97.3(0.05) | 97.71(0.77) | 99.42 | -0.5 | | -5 | 25(-1.6) | 5 | [-1] | [20] | [20] | 87 | 509 | UR | 1.1 | SmallShort | | (3) | 21 | 6 | 38 | 20 | 1.7,94 | 48 | | | | |
| 41 | Oct/21 | 13 | 102.4 | 99.95 | 96.76(-0.09) | 97.25(0.19) | 96.96(0.32) | 99.2 | -0.5 | | -5 | 26(-2.8) | 0 | [-3] | [9] | [25] | 62 | 411 | UR | 1.4 | SmallShort | | (-2) | 9 | 33 | 29 | 20 | 1.5,74 | 48 | | 42 | Oct/21 | 12 | 102.4 | 99.95 | 96.85(-0.16) | 97.07(0.34) | 96.65(0.29) | 98.09 | -0.7 | | -5 | 29(-3.6) | -15 | [-4] | [10] | [24] | 20 | 349 | UR | 0.8 | SmallShort | | (-5) | 8 | 63 | 16 | -1 | 0.7,52 | 48 | | 43 | Oct/21 | 11 | 102.4 | 99.95 | 97.01(-0.29) | 96.74(0.17) | 96.37(-0.24) | 96.01 | -1 | | -5 | 33(-2.9) | -50 | [-8] | [-8] | [-7] | -28 | 119 | DT | -0.2 | OpenShort | | (-8) | -7 | 7 | -10 | -20 | -0.5,35 | 48 | | 44 | Oct/21 | 10 | 102.4 | 99.95 | 97.29(-0.31) | 96.58(0.09) | 96.6(-0.4) | 95.79 | -1 | | -5 | 35(-2) | -50 | [-9] | [-13] | [-6] | -26 | 48 | DT | -0.4 | OpenShort | | (-9) | -11 | 2 | -2 | -20 | -0.7,42 | 48 | | 45 | Oct/21 | 9 | 102.4 | 99.95 | 97.59(-0.32) | 96.49(0.17) | 96.99(-0.58) | 95.71 | -1.1 | | -5 | 37(-3) | -50 | [-9] | [-17] | [-28] | -27 | -26 | DT | -0.5 | OpenShort? | | (-9) | -16 | -62 | -5 | -20 | -0.8,43 | 48 | | | | |
| 46 | Oct/20 | 15 | 102.21 | 100.8 | 97.9(-0.19) | 96.33(0.27) | 97.56(0.08) | 97.79 | -0.7 | | -5 | 40(-1.6) | -25 | [-5] | [1] | [15] | 1 | 188 | UR | 0.1 | SmallShort? | | (-7) | 2 | 32 | 3 | 20 | -0,51 | 50 | | 47 | Oct/20 | 14 | 102.21 | 100.8 | 98.09(-0.05) | 96.07(0.03) | 97.48(0.36) | 96.74 | -0.9 | | -5 | 42(0.3) | -15 | [-1] | [6] | [1] | -21 | -6 | UR | -0.3 | SmallShort | | (-8) | 10 | -4 | -6 | 20 | -0.5,42 | 50 | | 48 | Oct/20 | 13 | 102.21 | 100.8 | 98.14(-0.03) | 96.04(-0.08) | 97.13(0.56) | 96.86 | -0.8 | | -5 | 42(0.2) | -5 | [-1] | [11] | [-0] | -13 | 27 | RG | -0.1 | Wait | | (-1) | 15 | -17 | -4 | 20 | -0.5,50 | 50 | | 49 | Oct/20 | 12 | 102.21 | 100.8 | 98.14(0) | 96.04(0) | 96.59(0.63) | 97.42 | -0.7 | | -5 | 42(0) | -25 | [0] | [14] | [-8] | -7 | 67 | CR | 0.3 | HoldShort | | (-0) | 17 | -46 | -2 | 20 | -0.3,51 | 50 | | 50 | Oct/20 | 11 | 102.21 | 100.8 | 98.17(0.05) | 96.12(-0.15) | 95.99(0.96) | 98.97 | -0.5 | | -5 | 42(0) | 35 | [1] | [21] | [35] | -4 | 258 | UT | 1.1 | OpenLong | | (2) | 26 | 45 | -1 | 20 | 0.3,39 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|