|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $68.9900 One month high (close): $78.4800
DAR Daily Change: 0.69% Daily StdDev 2.45% DAR EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $78.48(0.69%) | Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 10 | 75.59 | 76.65 | 78.37(-0.03) | 78.1(-0.19) | 77.82(-0.09) | 77.78 | 0.9 | | 9 | 31(0.6) | 50 | [-1] | [-6] | [4] | -58 | -73 | RG | -0.1 | Wait | | (-1) | -4 | 17 | -9 | 3 | -0.8,12 | 61 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.65(daily_ema_10 -1.45%) 75.59(daily_ema_20 -2.82%)
Resistance Levels: 78.1(weak_hourly_sma_10 0.41%) 78.37(weak_hourly_sma_20 0.76%)
|
| | | 2 | Oct/31 | 9 | 75.59 | 76.65 | 78.39(0.03) | 78.25(-0.27) | 77.89(-0.14) | 77.48 | 0.8 | | 9 | 30(-1.5) | 35 | [1] | [-9] | [-12] | -63 | -180 | DR | -0.6 | OpenShort? | | (-2) | -6 | -27 | -14 | -6 | -1.2,17 | 61 | | 3 | Oct/28 | 15 | 75.13 | 76.47 | 78.37(0.09) | 78.46(-0.19) | 78(-0.06) | 77.97 | 0.9 | | 11 | 32(3.2) | 50 | [4] | [-3] | [-1] | -43 | -149 | DR | -0 | OpenShort? | | (3) | -2 | 2 | -11 | 1 | -0.5,20 | 55 | | 4 | Oct/28 | 14 | 75.13 | 76.47 | 78.3(0.15) | 78.61(-0.22) | 78.05(-0.28) | 77.93 | 0.9 | | 11 | 29(-6.3) | 50 | [6] | [-12] | [-5] | -32 | -258 | DR | -0.1 | OpenShort | | (4) | -11 | -2 | -14 | -20 | -0.4,28 | 55 | | 5 | Oct/28 | 13 | 75.13 | 76.47 | 78.18(0.19) | 78.78(-0.15) | 78.27(-0.14) | 77.97 | 0.9 | | 11 | 35(-7.6) | 50 | [8] | [-4] | [-7] | -22 | -240 | DR | -0.3 | OpenShort | | (7) | -6 | -4 | -15 | -20 | -0.2,33 | 55 | | | | |
| 6 | Oct/28 | 12 | 75.13 | 76.47 | 78.03(0.24) | 78.9(-0.14) | 78.38(-0.28) | 78.04 | 1 | | 11 | 43(-7.9) | 50 | [10] | [-9] | [-9] | -11 | -293 | DR | -0.3 | OpenShort | | (9) | -11 | -4 | -20 | -20 | 0,39 | 55 | | 7 | Oct/28 | 11 | 75.13 | 76.47 | 77.84(0.23) | 79.01(0.08) | 78.6(-0.41) | 78.11 | 1 | | 11 | 51(-5.5) | 50 | [9] | [-10] | [-12] | 9 | -282 | DR | -0.3 | OpenShort | | (12) | -17 | -8 | -14 | -20 | 0.2,54 | 55 | | 8 | Oct/28 | 10 | 75.13 | 76.47 | 77.66(0.25) | 78.95(0.13) | 78.92(-0.34) | 78.25 | 1 | | 11 | 56(-4.7) | 50 | [10] | [-6] | [-24] | 24 | -237 | DR | -0.4 | OpenShort | | (10) | -14 | -41 | -17 | -20 | 0.4,64 | 55 | | 9 | Oct/28 | 9 | 75.13 | 76.47 | 77.47(0.3) | 78.85(0.19) | 79.19(-0.11) | 79 | 1.3 | | 11 | 61(-2) | 50 | [12] | [5] | [5] | 49 | -107 | UT | -0.1 | OpenLong? | | (14) | -5 | 27 | -12 | -20 | 0.8,79 | 55 | | 10 | Oct/27 | 15 | 74.57 | 76.1 | 77.24(0.18) | 78.7(0.06) | 79.28(-0.19) | 78.51 | 1.2 | | 10 | 63(6.6) | 50 | [7] | [-3] | [-16] | 52 | -52 | DR | -0.4 | OpenShort? | | (11) | -8 | -35 | -12 | -20 | 0.7,84 | 59 | | | | |
| 11 | Oct/27 | 14 | 74.57 | 76.1 | 77.1(0.12) | 78.65(0.14) | 79.43(0.03) | 79.15 | 1.4 | | 10 | 56(1.8) | 40 | [5] | [6] | [-9] | 74 | 171 | CR | -0.1 | HoldShort | | (11) | 1 | -27 | -6 | 14 | 1.1,96 | 59 | | 12 | Oct/27 | 13 | 74.57 | 76.1 | 77.01(0.16) | 78.54(0.34) | 79.41(0.56) | 79.65 | 1.5 | | 10 | 54(3.1) | 50 | [6] | [31] | [4] | 85 | 324 | UT | 0.1 | OpenLong | | (7) | 22 | 6 | -1 | 20 | 1.4,100 | 59 | | 13 | Oct/27 | 12 | 74.57 | 76.1 | 76.89(0.14) | 78.27(0.36) | 78.97(0.57) | 79.55 | 1.5 | | 10 | 51(3) | 50 | [5] | [31] | [3] | 88 | 352 | UT | 0.3 | OpenLong | | (7) | 22 | -1 | 2 | 20 | 1.5,100 | 59 | | 14 | Oct/27 | 11 | 74.57 | 76.1 | 76.78(0.14) | 77.99(0.53) | 78.52(0.54) | 79.57 | 1.5 | | 10 | 48(3.6) | 50 | [5] | [33] | [11] | 93 | 355 | UT | 0.6 | OpenLong | | (7) | 21 | 19 | 13 | 20 | 1.7,100 | 59 | | 15 | Oct/27 | 10 | 74.57 | 76.1 | 76.67(0.1) | 77.58(0.52) | 78.1(0.22) | 79.22 | 1.4 | | 10 | 45(2.4) | 50 | [4] | [21] | [7] | 88 | 291 | UT | 0.7 | OpenLong | | (5) | 8 | 9 | 12 | 20 | 1.7,95 | 59 | | | | |
| 16 | Oct/27 | 9 | 74.57 | 76.1 | 76.59(0.17) | 77.18(0.67) | 77.93(0.33) | 79.06 | 1.3 | | 10 | 42(4.4) | 50 | [7] | [28] | [33] | 81 | 241 | UT | 0.8 | OpenLong? | | (6) | 13 | 87 | 5 | 20 | 1.7,88 | 59 | | 17 | Oct/26 | 15 | 74 | 76.09 | 76.46(-0.01) | 76.67(0.39) | 77.67(0.12) | 77.5 | 1 | | 12 | 38(0.6) | 50 | [-0] | [14] | [3] | 53 | 177 | UR | -0.1 | SmallShort? | | (2) | 5 | 14 | -7 | -4 | 0.8,83 | 60 | | 18 | Oct/26 | 14 | 74 | 76.09 | 76.47(-0.04) | 76.37(0.37) | 77.58(0.14) | 77.25 | 0.9 | | 12 | 37(-0.8) | 30 | [-2] | [14] | [-6] | 53 | 165 | RG | -0.3 | Wait | | (-1) | 5 | -15 | -5 | 1 | 0.6,88 | 60 | | 19 | Oct/26 | 13 | 74 | 76.09 | 76.5(0.03) | 76.09(0.38) | 77.47(0.52) | 77.51 | 1 | | 12 | 38(0.3) | 50 | [1] | [30] | [-4] | 65 | 220 | CR | 0 | HoldShort | | (-1) | 20 | -28 | 12 | 20 | 0.8,95 | 60 | | 20 | Oct/26 | 12 | 74 | 76.09 | 76.48(0.09) | 75.8(0.32) | 77.07(0.82) | 78.02 | 1.2 | | 12 | 38(1.4) | 50 | [3] | [40] | [15] | 75 | 302 | UT | 0.7 | OpenLong | | (2) | 31 | -2 | 24 | 20 | 1.2,95 | 60 | | | | |
| 21 | Oct/26 | 11 | 74 | 76.09 | 76.41(0.16) | 75.56(0.12) | 76.44(1.03) | 78.06 | 1.2 | | 12 | 36(1.7) | 50 | [6] | [45] | [42] | 68 | 305 | UT | 1.3 | OpenLong | | (4) | 39 | 58 | 37 | 20 | 1.3,85 | 60 | | 22 | Oct/26 | 10 | 74 | 76.09 | 76.29(0.14) | 75.47(-0.05) | 75.66(0.64) | 77.02 | 0.9 | | 12 | 35(-1) | 50 | [5] | [27] | [24] | 29 | 119 | UT | 1.1 | OpenLong | | (4) | 24 | 19 | 31 | 20 | 0.6,64 | 60 | | 23 | Oct/26 | 9 | 74 | 76.09 | 76.18(0.16) | 75.51(-0.07) | 75.18(0.63) | 76.68 | 0.8 | | 12 | 36(-1.6) | 50 | [6] | [26] | [36] | 2 | 68 | UT | 1.2 | OpenLong? | | (6) | 24 | 66 | 27 | 20 | 0.4,42 | 60 | | 24 | Oct/25 | 15 | 73.56 | 75.77 | 76.06(0.11) | 75.56(-0.26) | 74.71(0.25) | 75.53 | 0.5 | | 12 | 37(-0.4) | 50 | [4] | [7] | [19] | -43 | -112 | UT | 0.6 | OpenLong? | | (4) | 10 | 40 | 9 | 20 | -0.4,17 | 56 | | 25 | Oct/25 | 14 | 73.56 | 75.77 | 75.98(0.07) | 75.76(-0.3) | 74.52(-0.2) | 74.84 | 0.4 | | 12 | 38(-1.5) | 50 | [3] | [-11] | [10] | -64 | -256 | RG | 0.2 | Wait | | (3) | -8 | 32 | -2 | -11 | -0.8,6 | 56 | | | | |
| 26 | Oct/25 | 13 | 73.56 | 75.77 | 75.93(0.03) | 75.99(-0.34) | 74.67(-0.82) | 74.28 | 0.2 | | 12 | 39(-0.7) | 20 | [1] | [-36] | [-15] | -79 | -428 | DR | -0.3 | HoldShort | | (1) | -31 | -13 | -16 | -20 | -1.2,1 | 56 | | 27 | Oct/25 | 12 | 73.56 | 75.77 | 75.91(0.01) | 76.25(-0.4) | 75.29(-0.73) | 74.5 | 0.3 | | 12 | 40(-0.3) | 25 | [0] | [-34] | [-8] | -71 | -361 | DR | -0.5 | OpenShort | | (2) | -28 | 7 | -28 | -20 | -1,4 | 56 | | 28 | Oct/25 | 11 | 73.56 | 75.77 | 75.9(-0.01) | 76.56(-0.48) | 75.84(-0.81) | 74.38 | 0.2 | | 12 | 40(0.2) | 10 | [-0] | [-38] | [-19] | -58 | -371 | RG | -1 | SmallLong | | (0) | -31 | -13 | -39 | -20 | -1,17 | 56 | | 29 | Oct/25 | 10 | 73.56 | 75.77 | 75.91(-0.04) | 76.93(-0.27) | 76.46(-0.64) | 74.61 | 0.3 | | 12 | 40(0.5) | 5 | [-2] | [-28] | [-36] | -30 | -276 | RG | -1.3 | SmallLong | | (0) | -25 | -60 | -31 | -20 | -0.9,43 | 56 | | 30 | Oct/25 | 9 | 73.56 | 75.77 | 75.94(-0.04) | 77.14(-0.16) | 76.95(-0.47) | 75.66 | 0.6 | | 12 | 39(0.1) | -10 | [-2] | [-20] | [-41] | 14 | -109 | DT | -0.9 | OpenShort? | | (-0) | -18 | -90 | -17 | -20 | -0.2,69 | 56 | | | | |
| 31 | Oct/24 | 15 | 73.11 | 75.54 | 75.97(0.11) | 77.26(0.19) | 77.31(0.13) | 77.26 | 1.1 | | 13 | 39(2.7) | 50 | [4] | [12] | [-4] | 58 | 101 | CR | -0 | HoldShort? | | (4) | 5 | -0 | -3 | -20 | 0.9,85 | 58 | | 32 | Oct/24 | 14 | 73.11 | 75.54 | 75.89(0.17) | 77.11(0.34) | 77.21(-0.09) | 77.27 | 1.1 | | 13 | 37(0.5) | 50 | [7] | [7] | [-5] | 62 | 9 | CR | 0 | HoldShort | | (5) | -3 | -1 | -2 | -20 | 1,87 | 58 | | 33 | Oct/24 | 13 | 73.11 | 75.54 | 75.76(0.17) | 76.85(0.38) | 77.28(-0.16) | 77.29 | 1.1 | | 13 | 36(0.7) | 50 | [7] | [5] | [-7] | 64 | 15 | CR | 0 | HoldShort | | (7) | -6 | -11 | -1 | -20 | 1.1,86 | 58 | | 34 | Oct/24 | 12 | 73.11 | 75.54 | 75.63(0.21) | 76.56(0.49) | 77.4(0.09) | 77.49 | 1.1 | | 13 | 35(1.2) | 50 | [8] | [17] | [1] | 67 | 84 | UT | 0.1 | OpenLong | | (9) | 3 | 13 | -10 | -17 | 1.4,82 | 58 | | 35 | Oct/24 | 11 | 73.11 | 75.54 | 75.47(0.17) | 76.19(0.44) | 77.33(0.18) | 77.25 | 1.1 | | 13 | 34(1.4) | 50 | [7] | [19] | [8] | 68 | 129 | UT | -0.1 | OpenLong | | (9) | 7 | 29 | -15 | 9 | 1.4,83 | 58 | | | | |
| 36 | Oct/24 | 10 | 73.11 | 75.54 | 75.34(0.09) | 75.86(0.38) | 77.19(0.23) | 76.74 | 0.9 | | 13 | 33(1) | 40 | [3] | [19] | [-19] | 67 | 162 | CR | -0.4 | HoldShort | | (7) | 9 | -50 | -13 | 1 | 1.1,89 | 58 | | 37 | Oct/24 | 9 | 73.11 | 75.54 | 75.27(0.16) | 75.57(0.45) | 77.01(0.76) | 77.64 | 1.2 | | 13 | 32(3.4) | 50 | [6] | [41] | [3] | 96 | 335 | UT | 0.5 | OpenLong? | | (7) | 29 | -14 | 5 | 20 | 1.9,98 | 58 | | 38 | Oct/21 | 15 | 72.59 | 75.34 | 75.15(0.16) | 75.23(0.48) | 76.43(0.95) | 77.89 | 1.4 | | 15 | 28(5.4) | 50 | [6] | [50] | [29] | 113 | 427 | UT | 1.3 | HoldLong? | | (7) | 36 | 42 | 24 | 20 | 2.5,100 | 66 | | 39 | Oct/21 | 14 | 72.59 | 75.34 | 75.03(0.23) | 74.87(0.17) | 75.71(0.88) | 77.15 | 1.2 | | 15 | 23(2.7) | 50 | [9] | [42] | [32] | 106 | 271 | UT | 1.6 | HoldLong | | (5) | 34 | 32 | 43 | 20 | 2.4,96 | 66 | | 40 | Oct/21 | 13 | 72.59 | 75.34 | 74.86(0.15) | 74.74(0.08) | 75.05(0.74) | 76.58 | 1 | | 15 | 20(2.6) | 50 | [6] | [34] | [36] | 82 | 262 | UT | 2 | OpenLong | | (9) | 28 | 48 | 45 | 20 | 2.2,77 | 66 | | | | |
| 41 | Oct/21 | 12 | 72.59 | 75.34 | 74.75(0.11) | 74.68(0.04) | 74.5(0.54) | 75.75 | 0.8 | | 15 | 18(0.7) | 50 | [4] | [25] | [33] | 40 | 153 | UT | 1.8 | OpenLong | | (4) | 21 | 57 | 40 | 20 | 1.5,52 | 66 | | 42 | Oct/21 | 11 | 72.59 | 75.34 | 74.67(0.01) | 74.65(-0.03) | 74.1(0.08) | 74.77 | 0.6 | | 15 | 17(-0.1) | 50 | [0] | [6] | [12] | -23 | 19 | UT | 1 | OpenLong | | (2) | 3 | 24 | 16 | 15 | 0.2,22 | 66 | | 43 | Oct/21 | 10 | 72.59 | 75.34 | 74.66(-0.09) | 74.67(-0.03) | 74.1(0) | 74.36 | 0.5 | | 15 | 17(-1.1) | 50 | [-3] | [2] | [9] | -54 | 39 | UR | 0.5 | SmallShort | | (0) | 0 | 31 | 3 | -20 | -0.5,9 | 66 | | 44 | Oct/21 | 9 | 72.59 | 75.34 | 74.73(-0.27) | 74.69(-0.08) | 74.04(-0.52) | 73.83 | 0.3 | | 15 | 18(-6.4) | -25 | [-10] | [-21] | [-9] | -81 | 5 | DT | -0.3 | HoldShort? | | (-7) | -20 | -3 | -17 | -20 | -1.3,2 | 66 | | 45 | Oct/20 | 15 | 72.07 | 74.87 | 74.93(-0.2) | 74.75(-0.11) | 74.43(-0.56) | 73.88 | 0.5 | | 11 | 25(-3.2) | -10 | [-8] | [-25] | [-7] | -70 | -87 | DT | -0.6 | OpenShort? | | (-12) | -21 | 2 | -18 | -20 | -1.1,8 | 67 | | | | |
| 46 | Oct/20 | 14 | 72.07 | 74.87 | 75.08(-0.2) | 74.83(-0.19) | 74.85(-0.47) | 73.84 | 0.5 | | 11 | 28(-0.6) | -25 | [-8] | [-23] | [-17] | -63 | -96 | DT | -1 | OpenShort | | (-9) | -18 | -23 | -28 | -20 | -1.2,17 | 67 | | 47 | Oct/20 | 13 | 72.07 | 74.87 | 75.23(-0.17) | 74.97(-0.15) | 75.2(-0.13) | 74.24 | 0.6 | | 11 | 28(-0.8) | 5 | [-7] | [-9] | [-8] | -29 | -5 | RG | -0.9 | SmallLong | | (-8) | -5 | -10 | -16 | -20 | -1,46 | 67 | | 48 | Oct/20 | 12 | 72.07 | 74.87 | 75.36(-0.16) | 75.08(-0.15) | 75.3(-0.08) | 74.41 | 0.6 | | 11 | 29(-0.6) | -20 | [-6] | [-7] | [-30] | -16 | -3 | DT | -0.8 | OpenShort | | (-7) | -3 | -77 | -5 | -20 | -0.9,57 | 67 | | 49 | Oct/20 | 11 | 72.07 | 74.87 | 75.48(-0.05) | 75.19(0.27) | 75.36(0.36) | 75.76 | 1 | | 11 | 30(-0.6) | 50 | [-2] | [20] | [-4] | 20 | 167 | RG | 0.4 | Wait | | (-4) | 14 | -16 | 7 | -3 | 0.3,62 | 67 | | 50 | Oct/20 | 10 | 72.07 | 74.87 | 75.48(0) | 74.99(0.27) | 75.09(0.45) | 76.03 | 1.1 | | 11 | 30(-0.2) | 50 | [0] | [24] | [14] | 19 | 172 | UR | 0.8 | SmallShort | | (-1) | 18 | 28 | 6 | 20 | 0.5,56 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|