CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $122.4500 One month high (close): $150.3600

CCI Daily Change: 0.57% Daily StdDev 1.9% CCI EMA_5_Trend: 1.69% 10Minute StdDev: $0

Latest Price : $133.26(0.57%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	10	131.71	128.58	129.66(0.13)	131.34(0.3)	131.8(-0.11)	131.77	0	-13	29(0.5)	-10	[7]	[3]	[8]	57	14	RG	-0	Wait	(7)	-6	36	-6	-20	1,82	50
Daily Trend: % Up Forces: Down Forces: 131.71(daily_ema_20 -0.05%) Support Levels: 131.34(hourly_sma_10 -0.33%) 129.66(hourly_sma_20 -1.6%) 128.58(weak_daily_ema_10 -2.42%) Resistance Levels:

2	Oct/31	9	131.71	128.58	129.49(0.14)	130.95(0.27)	131.94(-0.27)	130.93	-0.1	-13	28(-0.3)	-50	[7]	[-6]	[-27]	50	-84	DR	-0.5	OpenShort?	(6)	-14	-63	-12	-20	0.7,82	50
3	Oct/28	15	132.34	128.45	129.31(0.2)	130.6(0.42)	132.3(0.02)	132.4	0	-13	28(2.7)	20	[11]	[16]	[8]	77	61	UT	0	OpenLong?	(11)	1	25	-8	7	1.5,89	49
4	Oct/28	14	132.34	128.45	129.05(0.21)	130.05(0.37)	132.28(0.46)	131.82	-0.1	-13	26(0.2)	15	[11]	[38]	[-6]	74	122	CR	-0.2	HoldShort	(11)	24	-14	-14	16	1.4,89	49
5	Oct/28	13	132.34	128.45	128.78(0.24)	129.57(0.32)	131.67(0.61)	132.15	-0	-13	25(1.2)	35	[13]	[45]	[0]	87	179	UT	0.2	OpenLong	(14)	32	-10	-12	20	1.7,94	49

6	Oct/28	12	132.34	128.45	128.47(0.23)	129.16(0.32)	130.87(0.67)	132.37	0	-13	24(2)	40	[12]	[48]	[5]	101	240	UT	0.8	HoldLong	(15)	35	-17	14	20	2.1,98	49
7	Oct/28	11	132.34	128.45	128.18(0.26)	128.75(0.37)	130(0.88)	132.77	0.1	-13	22(5)	25	[14]	[61]	[22]	115	321	UT	1.6	HoldLong	(15)	47	18	28	20	2.7,97	49
8	Oct/28	10	132.34	128.45	127.85(0.25)	128.27(0.31)	128.86(0.87)	132.34	0	-13	17(5.5)	25	[13]	[58]	[73]	124	320	UT	2.7	HoldLong	(14)	46	160	38	20	3.4,89	49
9	Oct/28	9	132.34	128.45	127.53(0.06)	127.87(-0.03)	127.75(0.23)	128.71	-0.5	-13	12(0)	0	[3]	[13]	[14]	59	86	RG	1.1	SmallShort?	(6)	12	22	22	20	1.3,76	49
10	Oct/27	15	132.88	127.93	127.45(0.09)	127.91(-0.05)	127.46(0.01)	128.22	-0.6	-19	12(0)	-5	[5]	[-2]	[11]	31	-23	RG	0.9	SmallShort?	(3)	1	19	12	20	0.9,58	40

11	Oct/27	14	132.88	127.93	127.33(0.2)	127.97(-0.04)	127.45(-0.03)	127.79	-0.6	-19	12(-5.4)	10	[10]	[-2]	[5]	9	-150	RG	0.4	Wait	(5)	-2	16	-1	-5	0.5,46	40
12	Oct/27	13	132.88	127.93	127.07(0.18)	128.02(0.01)	127.49(-0.14)	127.43	-0.7	-19	17(-3.8)	-5	[9]	[-7]	[0]	-8	-165	RG	-0	Wait	(11)	-7	19	-19	-20	0.3,35	40
13	Oct/27	12	132.88	127.93	126.84(0.19)	128.01(-0.03)	127.67(-0.25)	127.01	-0.7	-19	21(-3.5)	-15	[10]	[-13]	[-5]	-4	-221	DR	-0.4	OpenShort	(10)	-13	6	-21	-20	0.1,44	40
14	Oct/27	11	132.88	127.93	126.6(0.15)	128.05(0.04)	127.99(-0.3)	126.87	-0.8	-19	24(-2.1)	-50	[8]	[-15]	[-28]	11	-186	DR	-0.6	OpenShort	(11)	-16	-57	-19	-20	0.1,58	40
15	Oct/27	10	132.88	127.93	126.41(0.23)	128(0.19)	128.38(-0.05)	128.17	-0.6	-19	27(-1.1)	-10	[12]	[3]	[-2]	49	-82	CR	-0.1	HoldShort	(13)	-3	5	-11	-18	0.8,79	40

16	Oct/27	9	132.88	127.93	126.12(0.21)	127.76(0.11)	128.45(-0.08)	128.05	-0.6	-19	28(-1.1)	-20	[11]	[-1]	[-6]	58	-59	DR	-0.2	OpenShort?	(13)	-4	-10	-10	-17	0.9,85	40
17	Oct/26	15	133.67	128.21	125.86(0.1)	127.62(0.14)	128.55(0.12)	128.27	-0.6	-22	29(2.7)	-35	[5]	[9]	[-6]	69	125	CR	-0.1	HoldShort?	(14)	6	-15	-9	6	1.1,91	37
18	Oct/26	14	133.67	128.21	125.74(0.21)	127.44(0.2)	128.39(0.24)	128.6	-0.6	-22	26(0.8)	10	[11]	[19]	[-1]	81	93	CR	0.1	OpenShort	(7)	12	-5	-5	20	1.3,98	37
19	Oct/26	13	133.67	128.21	125.48(0.21)	127.19(0.17)	128.08(0.36)	128.7	-0.6	-22	25(1)	20	[11]	[24]	[2]	87	151	UT	0.3	HoldLong	(13)	19	-7	0	20	1.5,99	37
20	Oct/26	12	133.67	128.21	125.22(0.21)	126.98(0.24)	127.62(0.43)	128.86	-0.6	-22	24(1.9)	40	[11]	[29]	[13]	95	197	UT	0.6	OpenLong	(13)	22	23	3	20	1.8,100	37

21	Oct/26	11	133.67	128.21	124.96(0.14)	126.68(0.44)	127.07(0.33)	128.34	-0.6	-22	22(2)	25	[7]	[29]	[16]	95	217	UT	0.7	OpenLong	(11)	17	46	7	-4	1.8,100	37
22	Oct/26	10	133.67	128.21	124.78(0.12)	126.12(0.34)	126.65(0.08)	127.31	-0.7	-22	20(0.7)	-15	[6]	[13]	[0]	86	108	RG	0.4	Wait	(6)	4	1	5	-11	1.5,98	37
23	Oct/26	9	133.67	128.21	124.63(0.12)	125.69(0.42)	126.55(0.21)	127.28	-0.7	-22	20(1.5)	15	[6]	[22]	[15]	85	148	UT	0.4	OpenLong?	(8)	11	43	4	5	1.6,95	37
24	Oct/25	15	134.71	128.27	124.48(0.01)	125.16(0.28)	126.29(-0.04)	126.33	-0.9	-26	18(0.8)	-50	[1]	[2]	[3]	73	132	RG	0	Wait?	(5)	-2	8	-2	5	1.2,93	27
25	Oct/25	14	134.71	128.27	124.48(0)	124.81(0.27)	126.34(0.04)	126.15	-1	-26	17(-0.1)	-50	[0]	[6]	[-2]	71	139	CR	-0.1	HoldShort	(0)	2	-9	-1	18	1.1,93	27

26	Oct/25	13	134.71	128.27	124.48(0)	124.47(0.3)	126.29(0.57)	126.34	-0.9	-26	17(0.1)	-30	[0]	[34]	[4]	74	280	UR	0	SmallShort	(1)	30	-3	8	20	1.2,94	27
27	Oct/25	12	134.71	128.27	124.47(-0.04)	124.1(0.06)	125.58(0.6)	126.4	-0.9	-26	17(-1)	-25	[-2]	[29]	[16]	79	334	UR	0.5	SmallShort	(1)	31	7	23	20	1.3,96	27
28	Oct/25	11	134.71	128.27	124.52(-0.04)	124.03(0.21)	124.83(0.65)	126.25	-1	-26	18(-0.7)	-30	[-2]	[35]	[9]	73	325	UR	0.9	SmallShort	(-3)	34	-15	47	20	1.1,95	27
29	Oct/25	10	134.71	128.27	124.57(-0.07)	123.77(0.27)	124.02(0.62)	126.59	-0.9	-26	19(-1.7)	-30	[-4]	[35]	[26]	49	364	UR	1.5	SmallShort	(-1)	32	32	41	20	1.2,69	27
30	Oct/25	9	134.71	128.27	124.66(-0.04)	123.44(0.15)	123.25(0.49)	125.89	-1	-26	21(-0.6)	-10	[-2]	[25]	[62]	9	250	UR	1.4	SmallShort?	(-6)	25	145	30	20	0.7,41	27

31	Oct/24	15	135.78	128.87	124.71(-0.14)	123.25(-0.16)	122.65(0.03)	122.75	-1.4	-31	21(1)	-50	[-7]	[-10]	[3]	-67	-24	DP	0.1	OpenShort?	(-10)	2	6	3	6	-1,8	18
32	Oct/24	14	135.78	128.87	124.88(-0.35)	123.45(-0.11)	122.61(-0.51)	122.63	-1.4	-31	20(-4.1)	-50	[-19]	[-40]	[4]	-75	28	DP	0	OpenShort	(-8)	-27	19	-3	-20	-1.2,5	18
33	Oct/24	13	135.78	128.87	125.32(-0.36)	123.58(-0.17)	123.24(-0.21)	122.23	-1.5	-31	24(-2.9)	-50	[-19]	[-26]	[-13]	-82	37	DT	-0.5	HoldShort	(-22)	-11	-28	-4	-20	-1.4,3	18
34	Oct/24	12	135.78	128.87	125.77(-0.32)	123.79(-0.27)	123.5(-0.11)	122.84	-1.4	-31	27(-1.6)	-50	[-17]	[-23]	[-0]	-77	43	DT	-0.3	HoldShort	(-21)	-6	3	-10	4	-1.2,3	18
35	Oct/24	11	135.78	128.87	126.18(-0.36)	124.12(-0.28)	123.63(-0.18)	122.78	-1.4	-31	29(-1.8)	-50	[-19]	[-27]	[2]	-67	24	DP	-0.3	OpenShort	(-19)	-10	9	4	-15	-1.3,16	18

36	Oct/24	10	135.78	128.87	126.64(-0.41)	124.47(-0.3)	123.85(-0.37)	122.58	-1.4	-31	31(-1.6)	-50	[-22]	[-39]	[-51]	-70	-23	DT	-0.5	OpenShort	(-22)	-20	-143	4	-20	-1.4,15	18
37	Oct/24	9	135.78	128.87	127.16(-0.29)	124.85(-0.13)	124.31(0.31)	125.75	-1.1	-31	32(-2.7)	-50	[-15]	[4]	[41]	-48	233	UR	0.5	SmallShort?	(-17)	17	99	11	20	-0.5,15	18
38	Oct/21	15	137.2	129.93	127.53(-0.32)	125.01(-0.3)	123.92(-0.13)	123.6	-1.5	-32	35(0.2)	-50	[-17]	[-25]	[0]	-79	-41	DT	-0.1	HoldShort?	(-22)	-7	5	0	-16	-1.2,1	24
39	Oct/21	14	137.2	129.93	127.94(-0.36)	125.38(-0.39)	124.08(-0.43)	123.49	-1.5	-32	35(0.1)	-50	[-19]	[-44]	[-7]	-81	-114	DT	-0.2	HoldShort	(-20)	-23	-16	4	-20	-1.4,4	24
40	Oct/21	13	137.2	129.93	128.4(-0.36)	125.87(-0.25)	124.61(-0.41)	123.84	-1.5	-32	35(0.3)	-50	[-19]	[-39]	[-19]	-81	-119	DT	-0.2	HoldShort	(-21)	-22	-43	4	-20	-1.4,4	24

41	Oct/21	12	137.2	129.93	128.87(-0.32)	126.19(-0.09)	125.12(-0.19)	124.78	-1.3	-32	34(-0.1)	-50	[-17]	[-22]	[9]	-79	-65	DP	-0.1	OpenShort	(-19)	-10	41	2	-20	-1.3,4	24
42	Oct/21	11	137.2	129.93	129.29(-0.38)	126.3(-0.61)	125.36(-0.63)	123.89	-1.4	-32	35(1.7)	-50	[-20]	[-60]	[-9]	-93	-212	DT	-0.5	OpenShort	(-22)	-34	-23	-4	-10	-1.7,0	24
43	Oct/21	10	137.2	129.93	129.78(-0.35)	127.07(-0.56)	126.15(-0.47)	124.39	-1.4	-32	33(2.1)	-50	[-19]	[-50]	[-30]	-94	-202	DT	-0.6	OpenShort	(-21)	-25	-80	-4	-20	-1.8,1	24
44	Oct/21	9	137.2	129.93	130.23(-0.29)	127.79(-0.35)	126.75(-0.31)	126.15	-1.2	-32	31(0)	-50	[-15]	[-35]	[-4]	-84	-111	DT	-0.2	HoldShort?	(-16)	-17	-6	-6	-8	-1.4,1	24
45	Oct/20	15	138.7	131.05	130.61(-0.33)	128.24(-0.44)	127.14(-0.07)	126.29	-1.3	-33	31(0.9)	-50	[-18]	[-25]	[0]	-81	-36	DT	-0.3	HoldShort?	(-18)	-4	4	-2	-11	-1.5,7	31

46	Oct/20	14	138.7	131.05	131.04(-0.27)	128.81(-0.53)	127.23(-0.02)	126.2	-1.3	-33	30(2.3)	-50	[-14]	[-24]	[-22]	-81	-122	DT	-0.4	OpenShort	(-20)	-1	-57	-2	-20	-1.7,12	31
47	Oct/20	13	138.7	131.05	131.39(-0.21)	129.49(-0.42)	127.26(-0.58)	127.48	-1.2	-33	28(1.4)	-50	[-11]	[-51]	[4]	-66	-238	DP	0.1	OpenShort	(-13)	-31	10	14	-17	-1.5,22	31
48	Oct/20	12	138.7	131.05	131.66(-0.2)	130.04(-0.36)	128(-0.64)	127.27	-1.2	-33	26(2.3)	-50	[-11]	[-52]	[-28]	-76	-291	DT	-0.3	OpenShort	(-13)	-34	-53	-25	-20	-1.8,19	31
49	Oct/20	11	138.7	131.05	131.92(-0.18)	130.51(-0.3)	128.83(-0.35)	128.48	-1.1	-33	24(0.9)	-50	[-10]	[-35]	[17]	-74	-174	DP	-0.2	OpenShort	(-10)	-19	73	-25	-20	-1.5,14	31
50	Oct/20	10	138.7	131.05	132.16(-0.23)	130.9(-0.48)	129.28(-0.81)	126.84	-1.3	-33	23(4.1)	-50	[-12]	[-65]	[-5]	-108	-374	DT	-1.1	HoldShort	(-15)	-43	31	-36	-20	-2.5,5	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI