Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 31, 2022



AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)


One month low (close): $46.3200      One month high (close): $59.2100

AYX Daily Change: -0.94%   Daily StdDev 3.82%   AYX EMA_5_Trend: 0.45%   10Minute StdDev: $0

Latest Price :  $48.73(-0.94%)

Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)   Thu. Oct 27, 2022($0)   Wed. Oct 26, 2022($0)   Tue. Oct 25, 2022($0)   Mon. Oct 24, 2022($0)  

AYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.39%(48%)   Avg negative next hour return: -0.4%(52%)
     Mon. Oct. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3110   50.25  48.92  48.98(-0.12 48.85(-0.06 48.92(0.2348.86-0.4    -811(-1.4)-50[-3][4][-1]-3157RG-0.1Wait    (-3)6-141216-0.3,5552

Daily Trend: %
Up Forces: 48.92(daily_ema_10 0.12%)  
Down Forces: 48.85(hourly_sma_10 -0.02%)  
Support Levels:
Resistance Levels: 48.98(weak_hourly_sma_20 0.25%)   50.25(daily_ema_20 2.84%)  
 
2Oct/319   50.25  48.92  49.04(0.04 48.88(-0.02 48.81(0.2549.13-0.3    -813(0)-20[1][6][6]543RG0.6Wait?    (-3)7-117200.2,5052
3Oct/2815   50.61  48.9  49.02(0.12 48.89(0.02 48.69(0.2749.14-0.4    -813(-0.8)5[3][9][13]-5-30RG0.9SmallShort?    (1)72021200.2,4042
4Oct/2814   50.61  48.9  49.02(0)  48.88(-0.16 48.56(-0.2548.76-0.5    -814(-0.1)-45[0][-8][2]-38-101DP0.4OpenShort    (2)-73-08-0.4,2242
5Oct/2813   50.61  48.9  48.96(0.02 48.96(-0.2 48.68(-0.2148.7-0.5    -814(0)-35[1][-8][7]-46-123RG0Wait    (0)-622-712-0.5,1742
 
6Oct/2812   50.61  48.9  48.95(-0.04 49.06(-0.18 48.78(-0.3748.29-0.6    -814(0.3)-50[-1][-12][-16]-68-184DT-0.9OpenShort    (-1)-10-15-31-20-1.2,1242
7Oct/2811   50.61  48.9  48.97(-0.02 49.15(0.08 48.96(-0.2448.56-0.5    -813(0.1)-50[-1][-5][-10]-37-122DT-0.7OpenShort    (0)-62-20-20-0.8,3342
8Oct/2810   50.61  48.9  48.98(-0.04 49.11(-0.02 49.08(-0.2648.52-0.5    -813(0.3)-50[-1][-7][-22]-25-117DT-1.1OpenShort    (-1)-7-41-14-20-0.9,4842
9Oct/289   50.61  48.9  49(0.04 49.12(0.14 49.21(-0.0649.29-0.3    -813(0.1)-35[1][1][-0]246RG0.2Wait?    (1)-22-1-80.6,5942
10Oct/2715   50.93  48.64  48.98(0.04 49.05(-0.12 49.24(-0.2249.26-0.4    -1113(0.6)-40[1][-7][7]23-36RG0Wait?    (1)-68-4200.5,6039
 
11Oct/2714   50.93  48.64  48.96(0.16 49.11(-0.16 49.35(0.0249.11-0.4    -1112(-2)-30[4][-0][-1]16-127DR-0.5OpenShort    (1)1-8-10200.3,5839
12Oct/2713   50.93  48.64  48.88(0.21 49.19(0.08 49.34(0.4349.26-0.4    -1114(-1.9)-10[6][14][1]28-24RG-0.1Wait    (5)118-6-140.6,6339
13Oct/2712   50.93  48.64  48.78(0.16 49.15(0.22 49.13(0.1849.11-0.4    -1116(-1.6)-35[4][9][-9]35-45CR-0HoldShort    (5)5-187-200.5,7239
14Oct/2711   50.93  48.64  48.7(0.21 49.04(0.18 49.04(0.4149.45-0.4    -1118(-0.4)-20[6][15][-1]4743CR0.6HoldShort    (6)11-1722161,7239
15Oct/2710   50.93  48.64  48.6(0.25 48.95(0.2 48.84(-0.0849.78-0.3    -1118(0)5[7][2][19]47-29RG1.2SmallShort    (7)-23510201.6,5739
 
16Oct/279   50.93  48.64  48.48(0.21 48.85(0.14 48.88(-0.3349.12-0.4    -1118(-0.9)5[6][-5][16]13-166RG0.3Wait?    (5)-947-8140.8,4339
17Oct/2615   51.29  48.39  48.38(0.04 48.78(-0.12 49.04(-0.2448.24-0.7    -1519(1.2)-50[1][-8][-17]-20-130DR-1OpenShort?    (3)-6-18-37-20-0.2,3529
18Oct/2614   51.29  48.39  48.36(0.04 48.84(-0.06 49.16(0.2248.57-0.6    -1518(-0.1)-50[1][4][-5]1855CR-0.7HoldShort    (2)61-24-180.3,6029
19Oct/2613   51.29  48.39  48.34(0.06 48.87(-0.12 49.05(-0.0648.55-0.6    -1518(-0.2)-50[2][-4][-25]38-37DR-0.6OpenShort    (1)-2-68-4-200.3,8029
20Oct/2612   51.29  48.39  48.31(0.27 48.93(0.23 49.08(0.5149.85-0.3    -1518(1.6)5[7][17][8]92178RG0.9SmallShort    (6)13-824201.9,9429
 
21Oct/2611   51.29  48.39  48.18(0.29 48.82(0.54 48.83(0.6850.01-0.3    -1517(2.5)25[8][26][28]91257UT1.6OpenLong    (7)186313202.5,7829
22Oct/2610   51.29  48.39  48.04(0.21 48.56(0.33 48.5(0.0248.83-0.5    -1514(-0.7)5[6][5][12]50-47RG0.5Wait    (4)146-3-201.2,7029
23Oct/269   51.29  48.39  47.94(0.06 48.4(0.08 48.49(-0.4347.99-0.7    -1515(-0.5)-50[2][-11][-21]21-159DR-0.8OpenShort?    (3)-11-34-12-200.1,6829
24Oct/2515   51.84  48.36  47.91(0.15 48.36(0.23 48.7(-0.1648.63-0.7    -1715(0.6)-35[4][-1][-3]52-42DR-0.1OpenShort?    (4)-4-3-1001,7728
25Oct/2514   51.84  48.36  47.84(0.04 48.25(0.29 48.78(-0.0448.68-0.7    -1715(0.4)-50[1][2][2]60130RG-0.1Wait    (4)-110-1041.2,8028
 
26Oct/2513   51.84  48.36  47.82(0.02 48.11(0.27 48.8(0.3548.49-0.7    -1714(0)-50[1][12][-7]58209CR-0.5HoldShort    (1)9-17-6-41,8328
27Oct/2512   51.84  48.36  47.81(0.02 47.98(0.21 48.63(0.6448.81-0.7    -1714(0.3)-30[1][19][7]81352RG0.3Wait    (1)17-313201.5,9328
28Oct/2511   51.84  48.36  47.8(-0.04 47.88(0.17 48.32(0.6248.87-0.6    -1714(-0.7)-35[-1][17][12]90412UR0.8SmallShort    (1)16-1037201.7,9728
29Oct/2510   51.84  48.36  47.82(-0.06 47.8(0.27 48.02(0.7149.05-0.6    -1715(-1.8)-20[-2][21][20]77498UR1.5SmallShort    (-1)181239201.8,8228
30Oct/259   51.84  48.36  47.85(-0.13 47.67(0.25 47.68(0.5548.82-0.7    -1717(-1.9)-30[-3][16][37]42469UR1.5SmallShort?    (-3)147029201.3,5928
 
31Oct/2415   52.34  48.34  47.91(-0.19 47.55(0.04 47.42(0.1947.54-1    -2018(-0.9)-50[-5][2][4]-22154UR0.1SmallShort?    (-7)5129-19-0.4,3825
32Oct/2414   52.34  48.34  48(-0.23 47.53(0.08 47.33(-0.2747.32-1.1    -2019(-0.6)-50[-6][-10][-4]-4021DT-0OpenShort    (-6)-7-24-20-0.7,2825
33Oct/2413   52.34  48.34  48.11(-0.21 47.49(0.06 47.46(-0.2547.35-1.1    -2020(-0.7)-50[-5][-10][-5]-44-14DT-0.1OpenShort    (-6)-7-104-20-0.8,2625
34Oct/2412   52.34  48.34  48.21(-0.19 47.46(0.08 47.58(-0.1547.54-1    -2021(-0.2)-50[-5][-7][2]-4810DP-0OpenShort    (-6)-49-5-4-0.7,2025
35Oct/2411   52.34  48.34  48.3(-0.19 47.42(-0.19 47.58(0) 47.37-1.1    -2021(-0.1)-50[-5][-6][7]-52-2DP-0.3OpenShort    (-6)014-620-0.9,2125
 
36Oct/2410   52.34  48.34  48.39(-0.27 47.51(-0.27 47.65(-0.1547.11-1.1    -2021(0.4)-50[-7][-12][-16]-56-30DT-0.5OpenShort    (-6)-4-42-3-13-1.3,2725
37Oct/249   52.34  48.34  48.52(-0.25 47.64(-0.17 47.72(0.4247.89-0.9    -2021(-1.2)-50[-7][5][5]-33223UR0.2SmallShort?    (-5)11-91220-0.7,3525
38Oct/2115   52.86  48.76  48.64(-0.27 47.72(-0.25 47.52(0.448.05-1    -2022(-2)-50[-7][2][13]-35248UR0.5SmallShort?    (-7)1091520-0.6,3034
39Oct/2114   52.86  48.76  48.77(-0.37 47.84(-0.4 47.33(0.3247.88-1.1    -2024(-3.1)-50[-9][-2][19]-48262DP0.5OpenShort    (-8)8231720-0.8,2234
40Oct/2113   52.86  48.76  48.95(-0.41 48.03(-0.48 47.18(-0.3847.46-1.1    -2027(-0.8)-50[-11][-21][5]-6911DP0.2OpenShort    (-12)-1071011-1.2,1134
 
41Oct/2112   52.86  48.76  49.15(-0.36 48.26(-0.43 47.36(-0.447.33-1.2    -2028(0.2)-50[-9][-21][6]-80-113DP-0OpenShort    (-11)-10259-20-1.4,534
42Oct/2111   52.86  48.76  49.33(-0.42 48.47(-0.53 47.55(-0.8346.88-1.3    -2027(2)-50[-11][-33][-15]-98-293DT-0.5OpenShort    (-12)-21-13-2-20-1.9,034
43Oct/2110   52.86  48.76  49.54(-0.36 48.73(-0.47 47.95(-0.8347.12-1.2    -2025(2.1)-50[-9][-32][-12]-100-340DT-0.7HoldShort    (-11)-21-4-1-20-2,034
44Oct/219   52.86  48.76  49.72(-0.4 48.96(-0.43 48.35(-1.147.19-1.2    -2023(2.6)-50[-10][-39][-35]-108-387DT-1.1HoldShort?    (-10)-28-60-10-20-2.3,034
45Oct/2015   53.36  49.27  49.92(-0.26 49.17(-0.2 48.89(-0.5748.31-1    -2121(1.5)-50[-7][-23][-8]-93-205DT-0.6OpenShort?    (-8)-150-11-20-1.7,036
 
46Oct/2014   53.36  49.27  50.05(-0.04 49.27(-0.28 49.17(-0.4948.31-1    -2119(0.6)-50[-1][-20][-16]-98-430DT-0.9HoldShort    (-7)-12-21-20-20-1.9,036
47Oct/2013   53.36  49.27  50.07(-0.02 49.41(-0.28 49.41(-0.2448.7-1    -2119(0.3)-50[-1][-14][-14]-79-308DT-0.8HoldShort    (1)-6-29-13-20-1.5,936
48Oct/2012   53.36  49.27  50.08(0.08 49.55(-0.32 49.53(-0.0849.24-0.9    -2118(-1.1)-50[2][-10][-12]-60-266DR-0.3OpenShort    (1)-2-33-2020-1,1536
49Oct/2011   53.36  49.27  50.04(0.12 49.71(-0.32 49.57(0.2649.88-0.7    -2119(-0.9)-20[3][-1][8]-38-84RG0.3Wait    (4)78-1320-0.2,1736
50Oct/2010   53.36  49.27  49.98(0.08 49.87(-0.34 49.44(0.1249.72-0.8    -2120(-0.7)-35[2][-5][6]-41-100RG0.3Wait    (3)316-1420-0.3,1736
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA