|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 31, 2022 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $10.6450 One month high (close): $12.4800
VERU Daily Change: 0.2% Daily StdDev 8.56% VERU EMA_5_Trend: 2.28% 10Minute StdDev: $0.1359
Latest Price : $12.23(0.2%) | Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 1.3
| Mon. Oct. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/31 | 10 | 11.5 | 11.68 | (0) | 12.29(0.33) | 12.26(0.66) | 12.51 | 1.8 | | 2 | 22(-1.1) | 40 | [0] | [10] | [22] | 47 | 377 | UR | 2 | SmallShort | | (0) | 8 | 35 | 31 | 20 | 2.1,44 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.29(hourly_sma_10 -1.76%) 11.68(weak_daily_ema_10 -6.63%) Resistance Levels:
|
| 2 | Oct/31 | 9 | 11.5 | 11.68 | 12.25(-0.24) | 12.25(-0.08) | 12.18(-0.16) | 12.14 | 1.1 | | 2 | 23(-2.7) | -10 | [-3] | [-2] | [-8] | -55 | 111 | DT | -0.3 | OpenShort? | | (-2) | -2 | -8 | -9 | -20 | -0.8,15 | 61 | 3 | Oct/28 | 15 | 11.5 | 11.6 | 12.28(0.08) | 12.25(0) | 12.2(-0.41) | 12.23 | 1.4 | | 2 | 26(-2.4) | 10 | [1] | [-4] | [-2] | -36 | -224 | DR | 0.2 | OpenShort? | | (-2) | -5 | 8 | -9 | -20 | -0.3,22 | 65 | 4 | Oct/28 | 14 | 11.5 | 11.6 | 12.27(0.25) | 12.25(0) | 12.25(-0.57) | 12.15 | 1.2 | | 2 | 28(-9.9) | 20 | [3] | [-5] | [-10] | -47 | -503 | DR | -0.7 | OpenShort | | (0) | -7 | -7 | -20 | -20 | -0.8,23 | 65 | 5 | Oct/28 | 13 | 11.5 | 11.6 | 12.24(0.33) | 12.26(-0.08) | 12.25(0) | 12.22 | 1.3 | | 2 | 38(-11.9) | 25 | [4] | [2] | [-5] | -28 | -362 | CR | -0.5 | HoldShort | | (4) | 0 | 1 | -25 | -8 | -0.1,25 | 65 | | | |
6 | Oct/28 | 12 | 11.5 | 11.6 | 12.2(0.41) | 12.27(0.08) | 12.25(0) | 12.21 | 1.3 | | 2 | 50(-12.9) | 30 | [5] | [3] | [-6] | -9 | -411 | CR | -0.4 | HoldShort | | (4) | 0 | 1 | -19 | -20 | 0,41 | 65 | 7 | Oct/28 | 11 | 11.5 | 11.6 | 12.15(0.25) | 12.26(-0.08) | 12.32(-0.24) | 12.2 | 1.3 | | 2 | 63(-11) | 5 | [3] | [-1] | [-12] | 13 | -275 | DR | -0.4 | OpenShort | | (5) | -3 | -26 | -1 | -20 | 0.1,60 | 65 | 8 | Oct/28 | 10 | 11.5 | 11.6 | 12.12(0.66) | 12.27(0.49) | 12.35(1.06) | 12.49 | 1.8 | | 2 | 74(-2.2) | 50 | [8] | [18] | [7] | 46 | -93 | UT | 0.4 | OpenLong | | (6) | 12 | 0 | 5 | 20 | 0.9,73 | 65 | 9 | Oct/28 | 9 | 11.5 | 11.6 | 12.04(0.42) | 12.21(0.16) | 12.22(0.16) | 12.49 | 1.8 | | 2 | 76(-4.7) | 40 | [5] | [5] | [15] | 47 | -16 | UT | 0.7 | OpenLong? | | (6) | 2 | 25 | 5 | 20 | 1.1,69 | 65 | 10 | Oct/27 | 15 | 11.46 | 11.46 | 11.99(0.5) | 12.19(-0.16) | 12.2(-0.16) | 12.22 | 1.5 | | 1 | 81(-10.4) | 30 | [6] | [-1] | [5] | 17 | -362 | RG | 0 | Wait? | | (5) | -2 | -1 | -8 | 20 | 0.5,54 | 60 | | | |
11 | Oct/27 | 14 | 11.46 | 11.46 | 11.93(0.51) | 12.21(-0.33) | 12.22(0.08) | 12.23 | 1.5 | | 1 | 91(-8.5) | 25 | [6] | [1] | [6] | 32 | -258 | UT | 0 | OpenLong | | (6) | 1 | 3 | -3 | 20 | 0.6,67 | 60 | 12 | Oct/27 | 13 | 11.46 | 11.46 | 11.87(0.59) | 12.25(-0.33) | 12.21(0.08) | 12.2 | 1.4 | | 1 | 100(-6.9) | 20 | [7] | [1] | [0] | 33 | -307 | UT | -0 | OpenLong | | (7) | 1 | 2 | -7 | 8 | 0.6,68 | 60 | 13 | Oct/27 | 12 | 11.46 | 11.46 | 11.8(0.51) | 12.29(0.08) | 12.2(0.08) | 12.18 | 1.4 | | 1 | 107(-4.7) | 5 | [6] | [4] | [-7] | 40 | -188 | CR | -0 | HoldShort | | (7) | 1 | 1 | -2 | -20 | 0.7,72 | 60 | 14 | Oct/27 | 11 | 11.46 | 11.46 | 11.74(0.43) | 12.28(0.41) | 12.2(0) | 12.17 | 1.4 | | 1 | 111(-1.9) | -15 | [5] | [4] | [-16] | 42 | -68 | CR | -0 | HoldShort | | (6) | 0 | -13 | -1 | -20 | 0.7,74 | 60 | 15 | Oct/27 | 10 | 11.46 | 11.46 | 11.69(0.69) | 12.23(0.74) | 12.19(-0.16) | 12.31 | 1.6 | | 1 | 113(-0.6) | 20 | [8] | [5] | [-6] | 53 | -223 | CR | 0.2 | HoldShort | | (7) | -2 | 9 | -1 | -20 | 1.1,75 | 60 | | | |
16 | Oct/27 | 9 | 11.46 | 11.46 | 11.61(0.61) | 12.14(0.83) | 12.21(-0.57) | 12.21 | 1.4 | | 1 | 114(-2.4) | 10 | [7] | [1] | [-6] | 47 | -251 | CR | 0 | HoldShort? | | (7) | -7 | 9 | -7 | -20 | 1,72 | 60 | 17 | Oct/26 | 15 | 11.43 | 11.37 | 11.54(0.52) | 12.04(0.67) | 12.28(-0.81) | 12.11 | 1.4 | | 1 | 116(-5.3) | -15 | [6] | [-3] | [-14] | 45 | -255 | DR | -0.3 | OpenShort? | | (7) | -10 | -6 | -15 | -20 | 0.9,72 | 55 | 18 | Oct/26 | 14 | 11.43 | 11.37 | 11.48(0.53) | 11.96(0.76) | 12.38(0.16) | 12.17 | 1.5 | | 1 | 122(3.3) | 20 | [6] | [9] | [-3] | 57 | 101 | CR | -0.3 | HoldShort | | (7) | 2 | 3 | -18 | -16 | 1.1,79 | 55 | 19 | Oct/26 | 13 | 11.43 | 11.37 | 11.42(0.44) | 11.87(0.68) | 12.36(0.73) | 12.14 | 1.4 | | 1 | 118(3.3) | 10 | [5] | [15] | [-10] | 67 | 367 | CR | -0.4 | HoldShort | | (5) | 9 | -25 | -21 | 20 | 1.2,87 | 55 | 20 | Oct/26 | 12 | 11.43 | 11.37 | 11.37(0.62) | 11.79(1.2) | 12.27(1.66) | 12.41 | 2 | | 1 | 115(10.2) | 50 | [7] | [29] | [1] | 91 | 700 | UT | 0.2 | OpenLong | | (7) | 19 | -15 | -14 | 20 | 1.8,96 | 55 | | | |
21 | Oct/26 | 11 | 11.43 | 11.37 | 11.3(0.62) | 11.65(1.39) | 12.07(2.29) | 12.58 | 2.3 | | 1 | 105(18.3) | 50 | [7] | [38] | [18] | 110 | 1086 | UT | 1 | HoldLong | | (8) | 27 | -2 | 0 | 20 | 2.4,100 | 55 | 22 | Oct/26 | 10 | 11.43 | 11.37 | 11.23(0.81) | 11.49(1.59) | 11.8(2.43) | 12.6 | 2.3 | | 1 | 86(28.6) | 50 | [10] | [41] | [45] | 130 | 1010 | UT | 1.9 | HoldLong | | (8) | 28 | 47 | 10 | 20 | 3.2,100 | 55 | 23 | Oct/26 | 9 | 11.43 | 11.37 | 11.14(0.36) | 11.31(0.98) | 11.52(1.32) | 12.1 | 1.3 | | 1 | 58(16) | 50 | [4] | [23] | [39] | 133 | 825 | UT | 2 | HoldLong? | | (6) | 15 | 47 | 18 | 20 | 3.3,100 | 55 | 24 | Oct/25 | 15 | 11.37 | 11.23 | 11.1(0.27) | 11.2(0.54) | 11.37(0.53) | 11.62 | 0.5 | | -0 | 42(6.7) | 40 | [3] | [11] | [23] | 110 | 321 | UT | 1.2 | HoldLong? | | (3) | 6 | 18 | 8 | 20 | 2.5,97 | 48 | 25 | Oct/25 | 14 | 11.37 | 11.23 | 11.07(0.18) | 11.14(0.45) | 11.31(0.62) | 11.44 | 0.1 | | -0 | 35(4.3) | 10 | [2] | [11] | [10] | 100 | 304 | RG | 0.8 | SmallShort | | (2) | 7 | 18 | 2 | 20 | 2.2,95 | 48 | | | |
26 | Oct/25 | 13 | 11.37 | 11.23 | 11.07(0) | 11.09(0.45) | 11.24(0.63) | 11.26 | -0.2 | | -0 | 31(0.7) | -5 | [0] | [10] | [-0] | 80 | 348 | RG | 0.1 | Wait | | (1) | 7 | -1 | 1 | 0 | 1.4,95 | 48 | 27 | Oct/25 | 12 | 11.37 | 11.23 | 11.05(0.09) | 11.04(0.36) | 11.17(0.72) | 11.27 | -0.2 | | -0 | 30(1.3) | 15 | [1] | [11] | [10] | 85 | 296 | UT | 0.7 | OpenLong | | (1) | 8 | -2 | 22 | 20 | 1.5,97 | 48 | 28 | Oct/25 | 11 | 11.37 | 11.23 | 11.05(0) | 11(0.18) | 11.09(0.64) | 11.29 | -0.2 | | -0 | 29(-1.2) | 20 | [0] | [9] | [16] | 94 | 397 | UR | 1.4 | SmallShort | | (0) | 7 | -1 | 41 | 20 | 1.8,99 | 48 | 29 | Oct/25 | 10 | 11.37 | 11.23 | 11.05(0) | 10.98(0.37) | 11.02(0.64) | 11.3 | -0.1 | | -0 | 30(-3.7) | 25 | [0] | [10] | [27] | 78 | 406 | UR | 1.9 | SmallShort | | (0) | 7 | 22 | 36 | 20 | 1.8,83 | 48 | 30 | Oct/25 | 9 | 11.37 | 11.23 | 11.04(-0.18) | 10.94(-0.09) | 10.95(0.09) | 11.09 | -0.6 | | -0 | 34(-1.7) | 20 | [-2] | [1] | [18] | 20 | 260 | UR | 0.9 | SmallShort? | | (-2) | 1 | 19 | 17 | 20 | 0.3,62 | 48 | | | |
31 | Oct/24 | 15 | 11.34 | 11.18 | 11.06(-0.09) | 10.95(-0.18) | 10.94(0.37) | 10.91 | -0.9 | | -1 | 35(1.5) | 5 | [-1] | [3] | [-1] | -29 | 44 | RG | -0.2 | Wait? | | (-2) | 4 | 2 | -3 | -9 | -0.9,44 | 37 | 32 | Oct/24 | 14 | 11.34 | 11.18 | 11.07(-0.09) | 10.97(-0.09) | 10.94(0) | 10.89 | -0.9 | | -1 | 34(1.3) | 5 | [-1] | [-1] | [0] | -30 | -73 | RG | -0.1 | Wait | | (-1) | 0 | -3 | 12 | -9 | -1.1,48 | 37 | 33 | Oct/24 | 13 | 11.34 | 11.18 | 11.08(-0.09) | 10.98(-0.18) | 10.9(-0.27) | 10.92 | -0.9 | | -1 | 33(0.5) | -10 | [-1] | [-4] | [-3] | -32 | -123 | DT | 0.1 | OpenShort | | (-1) | -3 | -16 | 25 | -18 | -1,43 | 37 | 34 | Oct/24 | 12 | 11.34 | 11.18 | 11.08(0) | 11(0.09) | 10.9(0) | 11.08 | -0.5 | | -1 | 32(-0.2) | 15 | [0] | [1] | [10] | -19 | -10 | UR | 1 | SmallShort | | (0) | 0 | 17 | 24 | 9 | -0.1,34 | 37 | 35 | Oct/24 | 11 | 11.34 | 11.18 | 11.09(-0.18) | 10.99(-0.18) | 10.93(-0.27) | 10.92 | -0.9 | | -1 | 32(0.5) | 5 | [-2] | [-5] | [8] | -67 | -36 | RG | -0.1 | Wait | | (-1) | -3 | 21 | -6 | 20 | -1.1,11 | 37 | | | |
36 | Oct/24 | 10 | 11.34 | 11.18 | 11.11(-0.36) | 11.01(-0.54) | 10.96(-0.9) | 10.72 | -1.3 | | -1 | 32(4.4) | -50 | [-4] | [-15] | [-20] | -107 | -210 | DT | -1.5 | HoldShort | | (-3) | -11 | -16 | -18 | -20 | -2.5,6 | 37 | 37 | Oct/24 | 9 | 11.34 | 11.18 | 11.15(-0.27) | 11.07(-0.09) | 10.96(0) | 10.87 | -1 | | -1 | 27(-4.1) | -15 | [-3] | [-1] | [-11] | -91 | 22 | DT | -1.4 | HoldShort? | | (-3) | 0 | -22 | -11 | -20 | -2.1,12 | 37 | 38 | Oct/21 | 15 | 11.34 | 11.16 | 11.18(-0.18) | 11.08(-0.27) | 10.96(0) | 11.08 | -0.5 | | -1 | 32(-0.8) | 0 | [-2] | [-2] | [3] | -48 | 94 | RG | 0.1 | Wait? | | (-2) | 0 | 0 | 6 | 20 | -0.6,17 | 39 | 39 | Oct/21 | 14 | 11.34 | 11.16 | 11.2(-0.27) | 11.11(-0.36) | 11.06(0.18) | 11.08 | -0.5 | | -1 | 32(-6.3) | 5 | [-3] | [-1] | [7] | -52 | 205 | RG | 0.1 | Wait | | (-3) | 2 | 0 | 9 | 20 | -0.7,16 | 39 | 40 | Oct/21 | 13 | 11.34 | 11.16 | 11.23(-0.35) | 11.15(-0.18) | 11.04(-0.09) | 11.08 | -0.5 | | -1 | 39(-4.6) | -15 | [-4] | [-3] | [0] | -58 | 203 | DT | 0.2 | OpenShort | | (-3) | -1 | 2 | 4 | -18 | -0.7,10 | 39 | | | |
41 | Oct/21 | 12 | 11.34 | 11.16 | 11.27(-0.35) | 11.15(0) | 11.05(-0.18) | 11.06 | -0.5 | | -1 | 43(-4.4) | -20 | [-4] | [-3] | [-2] | -67 | 117 | DT | 0 | OpenShort | | (-4) | -2 | 6 | 1 | -20 | -0.9,6 | 39 | 42 | Oct/21 | 11 | 11.34 | 11.16 | 11.31(-0.35) | 11.17(-0.09) | 11.07(-0.36) | 11 | -0.6 | | -1 | 48(-3.1) | -25 | [-4] | [-5] | [-12] | -78 | -7 | DT | -0.3 | HoldShort | | (-4) | -4 | -7 | -6 | -20 | -1.2,2 | 39 | 43 | Oct/21 | 10 | 11.34 | 11.16 | 11.35(-0.53) | 11.17(0) | 11.11(-0.45) | 11.07 | -0.5 | | -1 | 51(-9.3) | -35 | [-6] | [-7] | [-4] | -70 | 171 | DT | -0.1 | OpenShort | | (-4) | -5 | 3 | -6 | -20 | -1,5 | 39 | 44 | Oct/21 | 9 | 11.34 | 11.16 | 11.41(-0.52) | 11.18(-0.09) | 11.16(-0.8) | 11.04 | -0.6 | | -1 | 60(-8.1) | -35 | [-6] | [-11] | [-9] | -70 | 4 | DT | -0.4 | OpenShort? | | (-7) | -9 | -6 | -9 | -20 | -1.1,8 | 39 | 45 | Oct/20 | 15 | 11.3 | 11.15 | 11.47(-0.43) | 11.19(-0.18) | 11.25(-0.35) | 11.1 | -0.4 | | -1 | 68(0) | -20 | [-5] | [-7] | [-4] | -59 | 22 | DT | -0.4 | OpenShort? | | (-6) | -4 | -6 | -9 | -9 | -1,16 | 49 | | | |
46 | Oct/20 | 14 | 11.3 | 11.15 | 11.52(-0.09) | 11.21(-0.18) | 11.29(0.18) | 11.16 | -0.3 | | -1 | 68(1.6) | 15 | [-1] | [1] | [0] | -51 | -179 | RG | -0.3 | Wait | | (-4) | 2 | -3 | -6 | 20 | -1,24 | 49 | 47 | Oct/20 | 13 | 11.3 | 11.15 | 11.53(-0.09) | 11.23(-0.35) | 11.27(0.27) | 11.19 | -0.2 | | -1 | 67(1.5) | 10 | [-1] | [1] | [-2] | -42 | -132 | RG | -0.2 | Wait | | (-2) | 3 | -14 | 6 | 18 | -0.9,31 | 49 | 48 | Oct/20 | 12 | 11.3 | 11.15 | 11.54(-0.09) | 11.27(-0.18) | 11.24(0.36) | 11.33 | 0.1 | | -1 | 65(0.1) | 5 | [-1] | [3] | [0] | -33 | -4 | RG | 0.3 | Wait | | (0) | 4 | -13 | -11 | 20 | -0.6,32 | 49 | 49 | Oct/20 | 11 | 11.3 | 11.15 | 11.54(0) | 11.29(-0.27) | 11.2(0.63) | 11.46 | 0.3 | | -1 | 65(0.2) | 45 | [0] | [5] | [18] | -34 | 78 | UR | 0.7 | SmallShort | | (0) | 7 | 15 | -11 | 20 | -0.3,24 | 49 | 50 | Oct/20 | 10 | 11.3 | 11.15 | 11.55(-0.17) | 11.32(-0.35) | 11.13(0.18) | 11.31 | 0 | | -1 | 65(0) | 15 | [-2] | [-1] | [11] | -60 | 9 | RG | 0.5 | Wait | | (-2) | 2 | 28 | -20 | 20 | -0.7,8 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|