|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $157.0700 One month high (close): $184.4600
TRV Daily Change: 1.37% Daily StdDev 1.51% TRV EMA_5_Trend: 0.52% 10Minute StdDev: $2.4913
Latest Price : $184.46(1.37%) | Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($1.3) Mon. Oct 31, 2022($2) Fri. Oct 28, 2022($1.6) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($1.5) Mon. Oct 24, 2022($3.1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 10 | 169.14 | 176.7 | 179.04(0.2) | 180.58(0.29) | 181.77(0.25) | 183.35 | 1.6 | | 33 | 23(1.8) | 50 | [13] | [37] | [17] | 103 | 114 | UT | 0.8 | HoldLong | | (15) | 17 | 38 | 6 | 20 | 2.1,100 | 79 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.58(hourly_sma_10 -1.51%) 179.04(hourly_sma_20 -2.35%) 176.7(daily_ema_10 -3.63%) 169.14(daily_ema_20 -7.75%)
Resistance Levels:
|
| | | 2 | Oct/31 | 9 | 169.14 | 176.7 | 178.69(0.19) | 180.05(0.23) | 181.32(0.27) | 182.39 | 1.5 | | 33 | 21(1) | 50 | [13] | [37] | [16] | 98 | 97 | UT | 0.6 | HoldLong? | | (13) | 18 | 39 | 1 | 20 | 2,98 | 79 | | 3 | Oct/28 | 15 | 167.74 | 174.75 | 178.35(0.19) | 179.63(0.19) | 180.84(0.26) | 181.41 | 1.6 | | 31 | 20(-0.8) | 50 | [13] | [34] | [10] | 90 | 55 | UT | 0.3 | HoldLong? | | (12) | 17 | 27 | -5 | 20 | 1.7,97 | 79 | | 4 | Oct/28 | 14 | 167.74 | 174.75 | 178.02(0.13) | 179.29(0.15) | 180.38(0.21) | 180.75 | 1.5 | | 31 | 21(0.7) | 50 | [9] | [29] | [-2] | 85 | 78 | CR | 0.2 | OpenShort | | (12) | 14 | -9 | -4 | 20 | 1.5,97 | 79 | | 5 | Oct/28 | 13 | 167.74 | 174.75 | 177.78(0.13) | 179.03(0.1) | 180.01(0.34) | 180.97 | 1.5 | | 31 | 20(1.6) | 50 | [9] | [36] | [4] | 94 | 138 | UT | 0.6 | OpenLong | | (11) | 22 | -4 | 5 | 20 | 1.8,99 | 79 | | | | |
| 6 | Oct/28 | 12 | 167.74 | 174.75 | 177.55(0.14) | 178.85(0.15) | 179.4(0.35) | 181.06 | 1.5 | | 31 | 19(2.4) | 50 | [9] | [38] | [21] | 105 | 151 | UT | 1 | HoldLong | | (10) | 23 | 42 | 12 | 20 | 2.2,100 | 79 | | 7 | Oct/28 | 11 | 167.74 | 174.75 | 177.31(0.1) | 178.59(0.19) | 178.78(0.21) | 179.99 | 1.4 | | 31 | 16(1.5) | 50 | [7] | [29] | [15] | 96 | 106 | UT | 0.9 | OpenLong | | (8) | 14 | 34 | 17 | 13 | 1.9,98 | 79 | | 8 | Oct/28 | 10 | 167.74 | 174.75 | 177.14(0.08) | 178.25(0.17) | 178.41(0.15) | 179.15 | 1.3 | | 31 | 15(1.1) | 50 | [5] | [25] | [5] | 78 | 71 | UT | 0.6 | OpenLong | | (5) | 10 | 9 | 10 | 3 | 1.6,88 | 79 | | 9 | Oct/28 | 9 | 167.74 | 174.75 | 176.99(0.04) | 177.95(0.15) | 178.15(0.06) | 178.91 | 1.3 | | 31 | 14(0.7) | 50 | [3] | [17] | [15] | 69 | 88 | UT | 0.6 | OpenLong? | | (5) | 4 | 41 | 6 | 4 | 1.6,79 | 79 | | 10 | Oct/27 | 15 | 166.29 | 172.91 | 176.92(0.03) | 177.69(0.1) | 178.04(-0.14) | 177.9 | 1.4 | | 27 | 13(-0.3) | 50 | [2] | [-0] | [-3] | 46 | 0 | DR | -0.1 | OpenShort? | | (1) | -9 | -4 | -2 | -15 | 0.9,73 | 77 | | | | |
| 11 | Oct/27 | 14 | 166.29 | 172.91 | 176.86(-0.04) | 177.51(0.1) | 178.29(-0.07) | 178 | 1.4 | | 27 | 13(-1.3) | 30 | [-3] | [3] | [-3] | 49 | 81 | RG | -0.3 | Wait | | (3) | -5 | -6 | -4 | 1 | 1,74 | 77 | | 12 | Oct/27 | 13 | 166.29 | 172.91 | 176.93(-0.05) | 177.34(0.15) | 178.41(0.17) | 178.14 | 1.4 | | 27 | 15(-1.4) | 50 | [-3] | [21] | [0] | 50 | 155 | RG | -0.2 | Wait | | (-3) | 11 | 3 | -6 | 2 | 1,75 | 77 | | 13 | Oct/27 | 12 | 166.29 | 172.91 | 177.01(-0.02) | 177.08(0.19) | 178.1(0.2) | 178.07 | 1.4 | | 27 | 16(-0.5) | 50 | [-1] | [25] | [1] | 53 | 124 | UR | -0 | SmallShort | | (-4) | 13 | -1 | 7 | 0 | 0.8,83 | 77 | | 14 | Oct/27 | 11 | 166.29 | 172.91 | 177.04(-0.03) | 176.75(0.12) | 177.75(0.23) | 178.08 | 1.4 | | 27 | 16(-0.5) | 45 | [-2] | [24] | [-9] | 62 | 141 | RG | 0.2 | Wait | | (-1) | 15 | -45 | 25 | 20 | 0.8,92 | 77 | | 15 | Oct/27 | 10 | 166.29 | 172.91 | 177.09(0.01) | 176.54(0.15) | 177.35(0.31) | 179.19 | 1.6 | | 27 | 17(0.2) | 50 | [1] | [31] | [20] | 68 | 181 | UT | 1.3 | OpenLong | | (1) | 20 | 27 | 35 | 20 | 1.5,80 | 77 | | | | |
| 16 | Oct/27 | 9 | 166.29 | 172.91 | 177.08(0.01) | 176.28(0.15) | 176.8(0.31) | 178.53 | 1.5 | | 27 | 17(0.1) | 50 | [1] | [31] | [35] | 33 | 141 | UT | 1.2 | OpenLong? | | (-1) | 20 | 78 | 25 | 20 | 1,58 | 77 | | 17 | Oct/26 | 15 | 165.14 | 171.71 | 177.07(-0.08) | 176.02(-0.01) | 176.26(0.11) | 176.6 | 1.4 | | 28 | 17(-1.2) | 45 | [-5] | [12] | [7] | -14 | 69 | UR | 0.2 | SmallShort? | | (-4) | 7 | 9 | 10 | 20 | -0.3,44 | 72 | | 18 | Oct/26 | 14 | 165.14 | 171.71 | 177.21(0.02) | 176.02(0) | 176.06(0.19) | 176.37 | 1.4 | | 28 | 18(-0.3) | 50 | [1] | [20] | [7] | -36 | -25 | UT | 0.2 | OpenLong | | (-7) | 12 | 16 | 4 | 12 | -0.6,29 | 72 | | 19 | Oct/26 | 13 | 165.14 | 171.71 | 177.18(0.02) | 176.03(-0.08) | 175.73(-0.02) | 175.99 | 1.3 | | 28 | 18(-0.4) | 50 | [1] | [3] | [1] | -43 | -92 | UT | 0.2 | OpenLong | | (0) | -1 | -4 | 8 | 12 | -0.8,27 | 72 | | 20 | Oct/26 | 12 | 165.14 | 171.71 | 177.15(0.03) | 176.17(-0.02) | 175.73(0) | 176.09 | 1.3 | | 28 | 19(-0.6) | 50 | [2] | [7] | [0] | -44 | -88 | UT | 0.2 | OpenLong | | (2) | 0 | -6 | 9 | 6 | -0.7,24 | 72 | | | | |
| 21 | Oct/26 | 11 | 165.14 | 171.71 | 177.1(0.05) | 176.21(-0.18) | 175.76(-0.02) | 176.25 | 1.4 | | 28 | 19(-1.2) | 50 | [3] | [1] | [12] | -48 | -100 | UT | 0.3 | OpenLong | | (2) | -1 | 27 | -0 | 20 | -0.5,15 | 72 | | 22 | Oct/26 | 10 | 165.14 | 171.71 | 177.01(0.05) | 176.53(-0.25) | 175.79(-0.15) | 175.58 | 1.3 | | 28 | 20(-1.5) | 50 | [3] | [-10] | [10] | -66 | -161 | RG | -0.1 | Wait | | (2) | -10 | 32 | -13 | 11 | -0.9,7 | 72 | | 23 | Oct/26 | 9 | 165.14 | 171.71 | 176.92(0.05) | 176.97(-0.21) | 176.06(-0.15) | 174.79 | 1.2 | | 28 | 22(-1.3) | 35 | [3] | [-9] | [-23] | -71 | -201 | DR | -0.7 | OpenShort? | | (2) | -10 | -49 | -20 | -20 | -1.2,9 | 72 | | 24 | Oct/25 | 15 | 163.95 | 170.05 | 176.84(0.1) | 177.34(-0.16) | 176.32(-0.15) | 175.98 | 1.5 | | 28 | 23(-2.8) | 50 | [7] | [-6] | [-8] | -47 | -175 | DR | -0.2 | OpenShort? | | (5) | -10 | -12 | -16 | -20 | -0.5,16 | 69 | | 25 | Oct/25 | 14 | 163.95 | 170.05 | 176.67(0.15) | 177.63(-0.14) | 176.58(-0.06) | 176.26 | 1.5 | | 28 | 26(-4.3) | 50 | [10] | [1] | [-5] | -28 | -170 | CR | -0.2 | HoldShort | | (8) | -4 | -3 | -12 | -20 | -0.2,27 | 69 | | | | |
| 26 | Oct/25 | 13 | 163.95 | 170.05 | 176.4(0.16) | 177.88(-0.13) | 176.68(-0.34) | 176.33 | 1.5 | | 28 | 30(-4) | 50 | [11] | [-17] | [-10] | -12 | -224 | DR | -0.1 | OpenShort | | (12) | -22 | -13 | -16 | -20 | -0,38 | 69 | | 27 | Oct/25 | 12 | 163.95 | 170.05 | 176.11(0.17) | 178.12(-0.15) | 177.29(-0.32) | 176.65 | 1.6 | | 28 | 34(-2.7) | 50 | [11] | [-16] | [-1] | 2 | -197 | DR | -0.2 | OpenShort | | (14) | -21 | 10 | -14 | -20 | 0.2,47 | 69 | | 28 | Oct/25 | 11 | 163.95 | 170.05 | 175.81(0.13) | 178.39(0.03) | 177.86(-0.29) | 176.41 | 1.5 | | 28 | 37(-1.7) | 50 | [9] | [-9] | [-22] | 8 | -155 | DR | -0.5 | OpenShort | | (12) | -19 | -33 | -24 | -20 | 0.2,53 | 69 | | 29 | Oct/25 | 10 | 163.95 | 170.05 | 175.58(0.14) | 178.34(0.13) | 178.38(-0.14) | 177.22 | 1.6 | | 28 | 39(-0.3) | 50 | [9] | [4] | [-1] | 36 | -70 | CR | -0.4 | HoldShort | | (12) | -9 | 20 | -16 | -20 | 0.5,73 | 69 | | 30 | Oct/25 | 9 | 163.95 | 170.05 | 175.33(0.09) | 178.11(0.07) | 178.63(-0.25) | 176.73 | 1.6 | | 28 | 39(-0.3) | 30 | [6] | [-6] | [-43] | 43 | -59 | DR | -0.6 | OpenShort? | | (9) | -16 | -106 | -13 | -20 | 0.4,83 | 69 | | | | |
| 31 | Oct/24 | 15 | 162.7 | 168.41 | 175.17(0.18) | 177.98(0.28) | 179.08(0.08) | 179.38 | 2.1 | | 30 | 39(0.8) | 50 | [12] | [27] | [-3] | 80 | 94 | CR | 0.1 | OpenShort? | | (14) | 5 | -9 | -2 | -3 | 1.3,97 | 72 | | 32 | Oct/24 | 14 | 162.7 | 168.41 | 174.85(0.17) | 177.48(0.34) | 178.94(0.02) | 179.6 | 2.1 | | 30 | 38(2.4) | 50 | [11] | [25] | [10] | 84 | 118 | UT | 0.2 | OpenLong | | (14) | 1 | 30 | -3 | 12 | 1.5,96 | 72 | | 33 | Oct/24 | 13 | 162.7 | 168.41 | 174.55(0.18) | 176.87(0.29) | 178.9(0.33) | 178.87 | 2 | | 30 | 36(1.7) | 50 | [12] | [44] | [0] | 81 | 161 | UT | -0 | OpenLong | | (12) | 22 | 1 | -7 | 14 | 1.5,93 | 72 | | 34 | Oct/24 | 12 | 162.7 | 168.41 | 174.23(0.21) | 176.35(0.36) | 178.31(0.41) | 178.86 | 2 | | 30 | 34(1.9) | 50 | [14] | [52] | [2] | 86 | 171 | UT | 0.2 | OpenLong | | (14) | 27 | 6 | -13 | 20 | 1.7,93 | 72 | | 35 | Oct/24 | 11 | 162.7 | 168.41 | 173.86(0.21) | 175.71(0.45) | 177.59(0.41) | 178.72 | 2 | | 30 | 32(2.7) | 50 | [14] | [55] | [2] | 93 | 181 | UT | 0.4 | OpenLong | | (16) | 27 | 0 | -2 | 20 | 1.9,95 | 72 | | | | |
| 36 | Oct/24 | 10 | 162.7 | 168.41 | 173.49(0.18) | 174.92(0.47) | 176.86(0.48) | 178.72 | 2 | | 30 | 30(3.7) | 50 | [12] | [59] | [-5] | 102 | 246 | TP | 0.8 | OpenShort | | (16) | 32 | -27 | 1 | 20 | 2.2,97 | 72 | | 37 | Oct/24 | 9 | 162.7 | 168.41 | 173.17(0.21) | 174.1(0.5) | 176.02(0.67) | 179.4 | 2.1 | | 30 | 26(7.2) | 50 | [14] | [73] | [59] | 125 | 321 | UT | 1.6 | HoldLong? | | (16) | 44 | 146 | 10 | 20 | 3,100 | 72 | | 38 | Oct/21 | 15 | 161.2 | 166.14 | 172.8(0.14) | 173.23(0.24) | 174.84(0.26) | 175.83 | 2.1 | | 25 | 19(-0.8) | 50 | [9] | [35] | [13] | 100 | 112 | UT | 0.7 | CloseLong? | | (9) | 17 | 23 | 5 | 20 | 2,100 | 74 | | 39 | Oct/21 | 14 | 161.2 | 166.14 | 172.56(0.24) | 172.81(0.14) | 174.38(0.32) | 175.27 | 2 | | 25 | 20(-4.9) | 50 | [16] | [38] | [9] | 100 | 13 | UT | 0.6 | CloseLong | | (9) | 21 | 5 | 12 | 20 | 2,100 | 74 | | 40 | Oct/21 | 13 | 161.2 | 166.14 | 172.14(0.24) | 172.56(0.12) | 173.83(0.5) | 175.15 | 2 | | 25 | 25(-3.1) | 50 | [16] | [49] | [19] | 94 | 64 | UT | 0.8 | HoldLong | | (18) | 33 | 31 | 14 | 20 | 1.8,99 | 74 | | | | |
| 41 | Oct/21 | 12 | 161.2 | 166.14 | 171.72(0.23) | 172.35(0.08) | 172.96(0.48) | 174.4 | 1.9 | | 25 | 28(-2.8) | 50 | [15] | [46] | [20] | 84 | 59 | UT | 0.7 | HoldLong | | (17) | 32 | 36 | 18 | 20 | 1.4,99 | 74 | | 42 | Oct/21 | 11 | 161.2 | 166.14 | 171.33(0.2) | 172.21(-0.01) | 172.14(0.29) | 173.53 | 1.8 | | 25 | 30(-3) | 50 | [13] | [30] | [7] | 63 | 13 | UT | 0.7 | OpenLong | | (16) | 19 | -2 | 22 | 20 | 1,88 | 74 | | 43 | Oct/21 | 10 | 161.2 | 166.14 | 170.98(0.23) | 172.23(0.09) | 171.64(0.28) | 173.58 | 1.8 | | 25 | 33(-2) | 50 | [15] | [33] | [21] | 53 | 3 | UT | 0.8 | OpenLong | | (16) | 19 | 45 | 13 | 20 | 1.1,75 | 74 | | 44 | Oct/21 | 9 | 161.2 | 166.14 | 170.58(0.16) | 172.07(0.04) | 171.16(-0.08) | 172.5 | 1.6 | | 25 | 35(-1.7) | 50 | [11] | [7] | [23] | 30 | -55 | UT | 0.5 | OpenLong? | | (14) | -5 | 68 | -1 | 3 | 0.8,60 | 74 | | 45 | Oct/20 | 15 | 160.1 | 164.18 | 170.3(0.11) | 172(-0.03) | 171.29(-0.26) | 170.89 | 1.8 | | 19 | 37(-7) | 50 | [7] | [-11] | [1] | -2 | -131 | RG | -0.2 | Wait? | | (10) | -17 | 21 | -18 | -20 | 0.2,43 | 74 | | | | |
| 46 | Oct/20 | 14 | 160.1 | 164.18 | 170.11(0.17) | 172.06(-0.1) | 171.73(-0.32) | 170.4 | 1.7 | | 19 | 44(-4.4) | 50 | [12] | [-17] | [-12] | 15 | -218 | DR | -0.5 | OpenShort | | (7) | -22 | -16 | -18 | -20 | 0.1,62 | 74 | | 47 | Oct/20 | 13 | 160.1 | 164.18 | 169.82(0.19) | 172.24(-0.08) | 172.28(-0.33) | 170.78 | 1.8 | | 19 | 49(-3.8) | 50 | [13] | [-17] | [-18] | 32 | -197 | DR | -0.5 | OpenShort | | (14) | -22 | -35 | -16 | -20 | 0.3,74 | 74 | | 48 | Oct/20 | 12 | 160.1 | 164.18 | 169.49(0.2) | 172.37(0.03) | 172.85(-0.08) | 171.62 | 1.9 | | 19 | 52(-1.9) | 50 | [14] | [4] | [-16] | 53 | -79 | CR | -0.4 | HoldShort | | (17) | -5 | -47 | 18 | -20 | 0.7,85 | 74 | | 49 | Oct/20 | 11 | 160.1 | 164.18 | 169.16(0.25) | 172.32(0.34) | 172.99(0.16) | 172.76 | 2.1 | | 19 | 54(-0.6) | 50 | [17] | [32] | [-5] | 70 | 11 | CR | -0.1 | HoldShort | | (18) | 11 | -15 | 23 | -20 | 1.1,92 | 74 | | 50 | Oct/20 | 10 | 160.1 | 164.18 | 168.74(0.27) | 171.73(0.37) | 172.72(0.19) | 173.13 | 2.1 | | 19 | 55(0) | 50 | [18] | [35] | [3] | 79 | 49 | UT | 0.1 | HoldLong | | (19) | 13 | 1 | 26 | -20 | 1.3,96 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|