TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $98.3000 One month high (close): $112.8600

TROW Daily Change: -2.29% Daily StdDev 2.47% TROW EMA_5_Trend: 0.37% 10Minute StdDev: $0.9169

Latest Price : $106.18(-2.29%)

Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.1) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($1.9) Mon. Oct 24, 2022($1.8)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	9	105.17	105.26	108.17(-0.05)	107.2(0.13)	107.68(0.21)	107.99	0.7	0	32(-0.8)	0	[-2]	[11]	[1]	-4	76	UR	0.2	SmallShort?	(-5)	9	-11	14	20	-0.1,49	54
Daily Trend: % Up Forces: Down Forces: 105.17(daily_ema_20 -2.61%) Support Levels: 107.2(hourly_sma_10 -0.73%) 105.26(weak_daily_ema_10 -2.53%) Resistance Levels: 108.17(weak_hourly_sma_20 0.17%)

2	Oct/28	15	105.27	104.93	108.22(-0.05)	107.06(0.05)	107.45(0.29)	108.26	0.7	2	33(-0.5)	40	[-2]	[15]	[17]	-15	115	UR	0.6	SmallShort?	(-3)	12	27	14	20	0,35	52
3	Oct/28	14	105.27	104.93	108.27(-0.05)	107.01(-0.11)	107.14(0.25)	107.57	0.6	2	33(0.2)	25	[-2]	[11]	[10]	-37	45	UR	0.3	SmallShort	(-3)	10	12	8	20	-0.5,26	52
4	Oct/28	13	105.27	104.93	108.32(-0.04)	107.13(-0.14)	106.87(0.06)	107.27	0.5	2	33(0.5)	30	[-2]	[2]	[8]	-47	-48	UR	0.3	SmallShort	(-3)	2	11	10	20	-0.8,23	52
5	Oct/28	12	105.27	104.93	108.36(-0.04)	107.28(-0.33)	106.81(0.08)	107	0.4	2	33(0.7)	20	[-2]	[-1]	[3]	-56	-74	RG	0.1	Wait	(-2)	3	-10	11	20	-1,19	52

6	Oct/28	11	105.27	104.93	108.36(0)	107.64(-0.12)	106.72(0.15)	107.26	0.5	2	32(-0.6)	50	[0]	[7]	[10]	-61	-75	UR	0.4	SmallShort	(-1)	6	24	5	14	-0.9,12	52
7	Oct/28	10	105.27	104.93	108.4(-0.03)	107.77(-0.27)	106.56(-0.26)	106.66	0.3	2	33(0.8)	15	[-1]	[-13]	[5]	-76	-193	RG	0.1	Wait	(-3)	-11	21	2	-20	-1.3,7	52
8	Oct/28	9	105.27	104.93	108.4(0)	108.06(-0.31)	106.84(-0.51)	106.15	0.2	2	32(0.1)	-15	[0]	[-24]	[-18]	-90	-332	DR	-0.5	HoldShort?	(-2)	-21	-33	-12	-20	-1.7,3	52
9	Oct/27	15	105.07	103.91	108.43(0.07)	108.4(-0.31)	107.39(-0.33)	106.98	0.5	-2	32(-3.3)	0	[3]	[-18]	[0]	-75	-275	RG	-0.3	Wait?	(2)	-13	16	-19	-20	-1.1,3	51
10	Oct/27	14	105.07	103.91	108.35(0.08)	108.74(-0.38)	107.75(-0.76)	106.57	0.4	-2	35(-4.4)	-30	[3]	[-36]	[-17]	-83	-417	DR	-0.8	HoldShort	(3)	-31	-17	-35	-20	-1.3,0	51

11	Oct/27	13	105.07	103.91	108.26(0.13)	109.15(-0.22)	108.58(-0.37)	107	0.5	-2	39(-4.7)	-20	[5]	[-17]	[-22]	-54	-333	DR	-1	OpenShort	(5)	-15	-30	-31	-20	-0.8,16	51
12	Oct/27	12	105.07	103.91	108.12(0.16)	109.39(-0.13)	108.98(-0.29)	107.75	0.7	-2	44(-4.8)	-25	[7]	[-11]	[-23]	-18	-252	DR	-0.7	OpenShort	(7)	-12	-35	-30	-20	-0.2,37	51
13	Oct/27	11	105.07	103.91	107.95(0.2)	109.53(0.02)	109.3(-0.11)	108.64	0.9	-2	49(-3.3)	20	[8]	[-1]	[-9]	23	-155	DR	-0.3	OpenShort	(9)	-5	-8	-10	-20	0.3,65	51
14	Oct/27	10	105.07	103.91	107.73(0.25)	109.51(0.12)	109.42(-0.18)	108.84	0.9	-2	52(-2.4)	-15	[10]	[-1]	[-27]	40	-181	DR	-0.3	OpenShort	(9)	-7	-65	-7	-20	0.5,77	51
15	Oct/27	9	105.07	103.91	107.46(0.31)	109.38(0.19)	109.62(-0.08)	110.52	1.3	-2	55(-2.2)	50	[13]	[5]	[20]	72	-33	UT	0.4	OpenLong?	(14)	-3	55	0	19	1.4,87	51

16	Oct/26	15	105.06	103.42	107.13(0.24)	109.17(0.13)	109.71(-0.07)	109.12	1	-2	57(0.2)	20	[10]	[6]	[-7]	52	-56	CR	-0.3	HoldShort?	(12)	-3	-9	-14	-20	0.9,79	46
17	Oct/26	14	105.06	103.42	106.87(0.3)	109.03(0.22)	109.79(0.02)	109.34	1	-2	57(-2)	25	[12]	[11]	[-4]	62	-48	CR	-0.2	HoldShort	(12)	1	2	-12	-20	1,87	46
18	Oct/26	13	105.06	103.42	106.55(0.3)	108.79(0.3)	109.77(0.13)	109.28	1	-2	59(-1.2)	5	[12]	[17]	[-18]	71	7	CR	-0.2	HoldShort	(14)	5	-43	-8	-20	1.1,93	46
19	Oct/26	12	105.06	103.42	106.23(0.41)	108.46(0.46)	109.63(0.45)	110.39	1.3	-2	60(1.2)	50	[17]	[35]	[2]	93	109	UT	0.3	OpenLong	(16)	18	-2	-1	20	1.7,100	46
20	Oct/26	11	105.06	103.42	105.8(0.41)	107.96(0.56)	109.14(0.49)	110.44	1.3	-2	59(2.2)	50	[17]	[38]	[16]	98	168	UT	0.5	OpenLong	(18)	20	35	2	20	1.9,100	46

21	Oct/26	10	105.06	103.42	105.37(0.42)	107.36(0.48)	108.61(0.31)	109.53	1.1	-2	56(-0.3)	50	[17]	[30]	[7]	95	67	UT	0.4	HoldLong	(17)	13	13	1	20	1.8,100	46
22	Oct/26	9	105.06	103.42	104.93(0.41)	106.85(0.47)	108.27(0.44)	109.2	1	-2	57(1.1)	50	[17]	[35]	[14]	95	127	UT	0.4	OpenLong?	(18)	18	29	0	20	1.8,100	46
23	Oct/25	15	105.07	102.35	104.5(0.38)	106.35(0.37)	107.8(0.47)	108.47	0.8	-5	56(-0.7)	50	[15]	[32]	[9]	93	132	UT	0.3	HoldLong?	(17)	19	14	-2	20	1.7,100	45
24	Oct/25	14	105.07	102.35	104.1(0.4)	105.96(0.4)	107.3(0.49)	108.12	0.7	-5	56(0.4)	50	[16]	[34]	[8]	93	130	UT	0.4	HoldLong	(17)	20	12	-2	20	1.7,100	45
25	Oct/25	13	105.07	102.35	103.69(0.4)	105.54(0.42)	106.78(0.62)	107.81	0.7	-5	56(1.1)	50	[16]	[39]	[6]	95	171	UT	0.4	OpenLong	(18)	25	1	1	20	1.8,100	45

26	Oct/25	12	105.07	102.35	103.28(0.4)	105.1(0.39)	106.12(0.66)	107.79	0.7	-5	55(3.2)	50	[16]	[40]	[20]	100	220	UT	0.7	HoldLong	(18)	26	36	2	20	2,100	45
27	Oct/25	11	105.07	102.35	102.87(0.32)	104.69(0.37)	105.42(0.51)	106.88	0.4	-5	52(3.4)	50	[13]	[33]	[19]	98	210	UT	0.7	OpenLong	(16)	20	39	5	20	1.9,100	45
28	Oct/25	10	105.07	102.35	102.54(0.22)	104.3(0.34)	104.89(0.34)	105.91	0.2	-5	48(4.3)	35	[9]	[25]	[10]	93	204	UT	0.5	OpenLong	(12)	14	17	2	20	1.7,100	45
29	Oct/25	9	105.07	102.35	102.32(0.15)	103.95(0.28)	104.53(0.2)	105.5	0.1	-5	44(2.6)	25	[6]	[17]	[17]	95	216	UT	0.5	OpenLong?	(9)	8	40	3	20	1.8,100	45
30	Oct/24	15	104.94	101.71	102.17(0.16)	103.66(0.28)	104.32(0.24)	104.52	-0.1	-10	41(2)	-25	[6]	[16]	[1]	83	136	RG	0.1	Wait?	(5)	10	5	-4	1	1.4,98	38

31	Oct/24	14	104.94	101.71	102.01(0.17)	103.37(0.35)	104.07(0.1)	104.41	-0.1	-10	39(1.8)	-25	[7]	[12]	[2]	86	100	RG	0.2	Wait	(7)	4	9	-3	-7	1.5,98	38
32	Oct/24	13	104.94	101.71	101.84(0.18)	103.01(0.34)	103.97(0.26)	104.18	-0.2	-10	38(2.1)	-25	[7]	[19]	[-3]	86	120	CR	0.1	OpenShort	(7)	11	-11	-1	12	1.5,98	38
33	Oct/24	12	104.94	101.71	101.66(0.2)	102.66(0.41)	103.7(0.33)	104.45	-0.1	-10	35(3.3)	5	[8]	[23]	[9]	95	158	RG	0.5	Wait	(8)	14	20	-4	20	1.9,97	38
34	Oct/24	11	104.94	101.71	101.46(0.12)	102.24(0.41)	103.36(0.37)	103.97	-0.2	-10	32(3.3)	-10	[5]	[24]	[11]	95	224	RG	0.5	Wait	(8)	15	24	2	20	1.9,97	38
35	Oct/24	10	104.94	101.71	101.34(0.06)	101.82(0.39)	102.98(0.37)	103.4	-0.4	-10	29(2.1)	-35	[3]	[23]	[-2]	90	230	CR	0.4	OpenShort	(4)	15	-16	2	20	1.7,97	38

36	Oct/24	9	104.94	101.71	101.28(0.02)	101.42(0.37)	102.6(0.54)	103.79	-0.3	-10	27(1.2)	-20	[1]	[29]	[22]	108	360	RG	1.1	SmallShort?	(3)	22	37	22	20	2.3,100	38
37	Oct/21	15	105.12	101.84	101.26(0.05)	101.05(0.26)	102.05(0.43)	102.89	-0.5	-11	26(1.5)	-15	[2]	[22]	[11]	89	216	RG	0.8	SmallShort?	(0)	18	3	27	20	1.6,99	43
38	Oct/21	14	105.12	101.84	101.21(-0.04)	100.79(0.11)	101.61(0.5)	102.81	-0.6	-11	24(-2.2)	-20	[-2]	[21]	[26]	83	319	UR	1.2	SmallShort	(2)	21	30	39	20	1.6,93	43
39	Oct/21	13	105.12	101.84	101.25(-0.09)	100.79(0)	101.1(0.45)	102.09	-0.7	-11	26(-3.4)	-40	[-4]	[16]	[18]	42	274	UR	0.9	SmallShort	(-4)	19	15	29	20	0.8,72	43
40	Oct/21	12	105.12	101.84	101.34(-0.13)	100.68(0.05)	100.65(0.43)	101.73	-0.8	-11	30(-4.3)	-25	[-5]	[16]	[24]	9	267	UR	0.9	SmallShort	(-5)	18	44	24	20	0.3,51	43

41	Oct/21	11	105.12	101.84	101.47(-0.2)	100.63(-0.04)	100.22(0.16)	100.69	-1.1	-11	34(-2.8)	-50	[-8]	[3]	[3]	-33	152	UR	0.3	SmallShort	(-8)	7	-1	16	9	-0.6,32	43
42	Oct/21	10	105.12	101.84	101.67(-0.13)	100.67(0.05)	100.06(0.18)	100.72	-1.1	-11	37(-2.1)	-50	[-5]	[6]	[8]	-44	78	UR	0.4	SmallShort	(-9)	7	17	15	5	-0.6,21	43
43	Oct/21	9	105.12	101.84	101.8(-0.24)	100.62(-0.07)	99.88(-0.38)	100.33	-1.2	-11	39(-1.2)	-50	[-10]	[-21]	[6]	-64	0	DP	0.3	OpenShort?	(-8)	-16	21	6	-18	-0.9,9	43
44	Oct/20	15	105.36	102.14	102.04(-0.27)	100.69(-0.16)	100.26(-0.44)	99.85	-1.3	-14	40(-2.2)	-50	[-11]	[-28]	[0]	-81	-55	DT	-0.2	HoldShort?	(-11)	-18	8	-6	-20	-1.3,2	45
45	Oct/20	14	105.36	102.14	102.32(-0.16)	100.85(-0.3)	100.7(-0.34)	99.66	-1.4	-14	42(2.9)	-50	[-7]	[-26]	[-5]	-88	-187	DT	-0.6	OpenShort	(-13)	-14	-0	-16	-20	-1.5,0	45

46	Oct/20	13	105.36	102.14	102.48(-0.14)	101.15(-0.32)	101.04(-0.26)	99.67	-1.4	-14	39(3.3)	-50	[-6]	[-23]	[-15]	-83	-197	DT	-0.8	OpenShort	(-7)	-11	-29	-15	-20	-1.7,10	45
47	Oct/20	12	105.36	102.14	102.62(-0.09)	101.47(-0.16)	101.3(-0.08)	100.36	-1.2	-14	36(2)	-50	[-4]	[-11]	[-23]	-64	-152	DT	-0.6	OpenShort	(-5)	-3	-58	0	-20	-1.5,24	45
48	Oct/20	11	105.36	102.14	102.71(-0.01)	101.63(-0.2)	101.38(0.25)	101.74	-0.9	-14	34(0.2)	-45	[-0]	[2]	[-4]	-39	-20	RG	0.3	Wait	(-1)	10	-18	-13	20	-0.7,29	45
49	Oct/20	10	105.36	102.14	102.72(0.01)	101.83(-0.17)	101.13(0.15)	102.16	-0.8	-14	34(-0.2)	-25	[0]	[-1]	[15]	-38	-22	RG	0.7	Wait	(0)	6	38	-13	20	-0.4,22	45
50	Oct/20	9	105.36	102.14	102.71(-0.03)	102(-0.31)	100.98(-0.27)	101.27	-1	-14	34(0.8)	-50	[-1]	[-22]	[3]	-64	-177	DP	0.2	OpenShort?	(-1)	-11	15	-21	13	-1,11	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI