Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 31, 2022



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $321.5500      One month high (close): $362.0900

LLY Daily Change: 0.61%   Daily StdDev 1.87%   LLY EMA_5_Trend: 0.8%   10Minute StdDev: $1.512

Latest Price :  $362.09(0.61%)

Wed. Nov 2, 2022($6.5)   Tue. Nov 1, 2022($6.8)   Mon. Oct 31, 2022($1.2)   Fri. Oct 28, 2022($1.2)   Thu. Oct 27, 2022($2.6)   Wed. Oct 26, 2022($4.4)   Tue. Oct 25, 2022($3.8)   Mon. Oct 24, 2022($7.5)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: 1.8

Sample size 22   Avg positive next hour return: 0.57%(55%)   Avg negative next hour return: -0.27%(45%)
     Mon. Oct. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/319   338.8  347.67  358.72(-0.01 359.06(-0.03 359.09(-0.19357.461.5    178(0.2)15[-1][-7][-18]-36-79RG-1.5SmallLong?    (-1)-10-31-31-20-1.2,4479

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 347.67(daily_ema_10 -2.74%)   338.8(daily_ema_20 -5.22%)  
Resistance Levels: 358.72(weak_hourly_sma_20 0.35%)   359.06(weak_hourly_sma_10 0.45%)  
 
2Oct/2815   336.72  344.69  358.74(0.09 359.17(0.06 359.76(-0.03359.51.9    168(-4.9)50[5][6][-0]37-75UT-0.3OpenLong?    (2)-25-10-40.7,6980
3Oct/2814   336.72  344.69  358.43(0.11 358.97(0.03 359.87(-0.03359.181.9    1613(-6.1)50[6][5][-5]37-95CR-0.5HoldShort    (4)-2-9-12-40.5,7480
4Oct/2813   336.72  344.69  358.04(0.12 358.87(0.01 359.98(0.14359.742    1619(-3.3)50[6][14][-0]58-32UT-0.1OpenLong    (7)8-4-1150.8,8880
5Oct/2812   336.72  344.69  357.61(0.13 358.82(0.06 359.48(0.12359.992    1622(-3.2)50[7][14][-0]66-29UT0.2OpenLong    (7)6-76110.9,9380
 
6Oct/2811   336.72  344.69  357.13(0.15 358.6(0.09 359.06(0.15360.412    1626(-1.8)50[8][17][5]72-20UT0.5OpenLong    (8)8513171.1,9480
7Oct/2810   336.72  344.69  356.61(0.13 358.29(0.06 358.51(0.12360.072    1627(-1.2)50[7][14][6]611UT0.5OpenLong    (8)696201.1,8380
8Oct/289   336.72  344.69  356.16(0.13 358.08(0.03 358.07(0.09359.451.9    1629(-1.6)50[7][12][12]47-16UT0.4OpenLong?    (7)5321201,7280
9Oct/2715   334.82  341.77  355.68(0.17 357.99(-0.08 357.76(-0.11357.382.2    1330(-10.1)50[9][-2][-3]33-144DR-0.1OpenShort?    (6)-6-8-640.5,7075
10Oct/2714   334.82  341.77  355.08(0.12 358.28(-0.03 357.76(-0) 357.872.2    1340(-1.2)50[6][5][-2]43-37CR-0.1HoldShort    (10)-0-3-5-30.7,7575
 
11Oct/2713   334.82  341.77  354.65(0.14 358.39(0.02 358.18(0.04358.062.2    1342(-1.3)50[8][8][0]45-28UT-0OpenLong    (7)27-8-90.8,7575
12Oct/2712   334.82  341.77  354.16(0.14 358.31(0.11 358.05(-0.01357.62.2    1343(-1.5)50[8][8][-5]50-39CR-0.1HoldShort    (8)-1-4-4-200.8,8075
13Oct/2711   334.82  341.77  353.65(0.11 357.9(0.19 358.1(-0.03357.92.2    1344(0.4)50[6][9][-11]575CR-0HoldShort    (9)-2-22-3-200.9,8475
14Oct/2710   334.82  341.77  353.26(0.14 357.21(0.24 358.22(-0.03359.382.4    1344(1.9)50[8][10][7]6925UT0.3OpenLong    (8)-224-2-41.3,8675
15Oct/279   334.82  341.77  352.77(0.12 356.36(0.2 358.31(-0.08357.82.2    1342(0.5)50[6][6][-2]613CR-0.1HoldShort?    (6)-43-8-161.2,8175
 
16Oct/2615   333.4  339.26  352.34(0.11 355.66(0.2 358.31(0) 357.622.7    1342(-4.2)50[6][12][-3]6542CR-0.2HoldShort?    (7)0-3-12-31.2,8568
17Oct/2614   333.4  339.26  351.95(0.24 354.95(0.2 358.59(0.25357.792.7    1346(-4.6)50[13][27][-4]76-4CR-0.2OpenShort    (7)13-10-8151.4,9168
18Oct/2613   333.4  339.26  351.09(0.28 354.25(0.24 357.7(0.42358.472.7    1350(-4.9)50[15][37][-7]8638CR0.2OpenShort    (15)23-27-4201.6,9668
19Oct/2612   333.4  339.26  350.1(0.32 353.39(0.44 356.22(0.52360.262.9    1355(0)50[17][49][12]100103UT0.8CloseLong    (18)28216202,10068
20Oct/2611   333.4  339.26  349(0.3 351.85(0.27 354.37(0.47358.852.8    1355(-0.8)50[16][41][15]100102UT0.9CloseLong    (17)252110202,10068
 
21Oct/2610   333.4  339.26  347.95(0.31 350.92(0.27 352.72(0.43357.462.6    1356(-0.8)50[17][39][28]9770UT0.9HoldLong    (16)23628201.9,9968
22Oct/269   333.4  339.26  346.88(0.26 349.97(0.16 351.22(0.12353.442.2    1357(-4.3)50[14][19][16]82-35UT0.4HoldLong?    (14)6394201.3,9968
23Oct/2515   332.07  335.84  345.98(0.27 349.4(0.02 350.8(0.06350.942.2    1261(-12.4)50[14][11][-0]69-109UT0OpenLong?    (13)3-6-1200.9,9665
24Oct/2514   332.07  335.84  345.04(0.33 349.32(0.04 350.58(0.35351.342.3    1274(-8.9)50[18][28][8]72-58UT0.1OpenLong    (16)19141201,9765
25Oct/2513   332.07  335.84  343.91(0.31 349.19(0.05 349.34(0.07350.432.2    1282(-5.7)50[17][13][2]70-99UT0.2OpenLong    (18)411140.9,9765
 
26Oct/2512   332.07  335.84  342.86(0.29 349.01(0.02 349.1(0.11350.392.2    1288(-3)50[16][14][0]73-38UT0.2OpenLong    (18)6-86201,9865
27Oct/2511   332.07  335.84  341.87(0.33 348.95(0.29 348.72(0.21350.892.2    1291(-2.3)50[18][28][4]70-13UT0.3OpenLong    (17)1117-2-201.2,9065
28Oct/2510   332.07  335.84  340.76(0.32 347.93(0.35 347.99(0.03349.762.1    1293(-1)50[17][19][21]67-47UT0.2OpenLong    (18)272-3-201.1,8965
29Oct/259   332.07  335.84  339.68(0.24 346.72(0.16 347.87(-0.34345.211.6    1294(-3.7)25[13][-7][-29]54-160DR-0.3OpenShort?    (14)-18-65-8-200.7,8665
30Oct/2415   330.06  333.35  338.87(0.33 346.15(0.35 349.04(0.05349.352.3    1198(0.8)50[18][21][4]75-1UT0HoldLong?    (18)316-6-61.3,9265
 
31Oct/2414   330.06  333.35  337.74(0.29 344.95(0.34 348.86(-0.09348.342.1    1197(1.5)50[16][12][3]763UT-0.1OpenLong    (19)-515-9-31.3,9365
32Oct/2413   330.06  333.35  336.77(0.29 343.79(0.35 349.19(0.36347.392    1196(1.4)50[16][37][-15]79122CR-0.2OpenShort    (16)19-41-8-31.3,9665
33Oct/2412   330.06  333.35  335.79(0.36 342.59(0.55 347.93(0.7350.032.3    1194(6.3)50[19][61][1]94237UT0.3OpenLong    (19)38-1-10201.8,9965
34Oct/2411   330.06  333.35  334.6(0.35 340.72(0.63 345.52(0.67350.082.3    1188(8.4)50[19][62][12]102281UT0.6HoldLong    (20)3621-0202.1,9965
35Oct/2410   330.06  333.35  333.44(0.31 338.6(0.58 343.21(0.66348.722.2    1180(10.9)50[17][59][2]103317TP0.8OpenShort    (19)36-152202.2,9865
 
36Oct/249   330.06  333.35  332.42(0.3 336.66(0.56 340.95(0.75349.672.3    1169(16.3)50[16][63][60]123410UT1.5HoldLong?    (18)401426202.9,10065
37Oct/2115   328.05  330.86  331.41(0.12 334.79(0.36 338.4(0.34340.841.6    953(4.1)50[7][32][16]103245UT0.5HoldLong?    (10)1836-2202.1,10067
38Oct/2114   328.05  330.86  331.01(0.08 333.6(0.29 337.25(0.39338.591.3    948(4.3)50[4][33][4]98248UT0.3OpenLong    (5)211-2201.9,10067
39Oct/2113   328.05  330.86  330.75(0.09 332.65(0.33 335.93(0.6338.511.3    944(5.5)50[5][45][11]105290UT0.7HoldLong    (4)331410202.2,10067
40Oct/2112   328.05  330.86  330.46(0.08 331.57(0.32 333.93(0.48337.631.2    939(4.9)50[4][39][15]108260UT1.2HoldLong    (4)262024202.3,10067
 
41Oct/2111   328.05  330.86  330.2(0.08 330.5(0.23 332.34(0.34336.431    934(4.4)50[4][28][20]103195UT1.5HoldLong    (3)192241202.3,9567
42Oct/2110   328.05  330.86  329.94(0.07 329.75(0.28 331.2(0.48335.080.9    929(3.6)50[4][37][27]75209UT1.6OpenLong    (4)265129202.1,7267
43Oct/219   328.05  330.86  329.72(-0.04 328.83(0.11 329.62(0.08331.970.5    926(-1.2)50[-2][9][22]36130UR1.1SmallShort?    (-1)45214201.1,5867
44Oct/2015   326.59  329.34  329.84(-0.07 328.48(0.06 329.37(0.05328.820.3    627(-1.2)5[-4][4][-3]-1952RG-0.3Wait?    (-3)3-116-6-0.5,4457
45Oct/2014   326.59  329.34  330.07(-0.05 328.29(0.03 329.21(0.17329.520.4    628(-1.1)20[-3][10][-2]-1175RG0.1Wait    (-3)9-171220-0.2,4457
 
46Oct/2013   326.59  329.34  330.25(-0.04 328.18(0.06 328.66(0.12330.540.5    629(-1.1)45[-2][8][15]-781UR0.8SmallShort    (-2)72718200.1,4157
47Oct/2012   326.59  329.34  330.37(-0.08 327.99(-0.13 328.26(0.06328.910.3    630(-0.7)25[-4][-1][5]-3755RG0.3Wait    (-4)3-31320-0.6,2857
48Oct/2011   326.59  329.34  330.62(-0.07 328.42(-0.12 328.06(0.16329.080.3    631(-1.3)35[-4][5][7]-4762UR0.4SmallShort    (-4)919-1620-0.6,1857
49Oct/2010   326.59  329.34  330.86(-0.11 328.81(-0.16 327.53(0.05327.970.2    632(-0.3)10[-6][-3][4]-6234RG0.2Wait    (-6)318-2113-1.1,1657
50Oct/209   326.59  329.34  331.22(-0.14 329.35(-0.17 327.38(-0.1326.880    633(-0.1)-40[-8][-12][-16]-75-13DT-0.2HoldShort?    (-7)-6-30-25-17-1.6,1557
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA