|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $117.9500 One month high (close): $145.7200
FSLR Daily Change: 9.65% Daily StdDev 2.65% FSLR EMA_5_Trend: 3.29% 10Minute StdDev: $6.3362
Latest Price : $145.72(9.65%) | Wed. Nov 2, 2022($1.8) Tue. Nov 1, 2022($5.2) Mon. Oct 31, 2022($6.5) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($1.6) Wed. Oct 26, 2022($2.9) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($2.5)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.29% Daily EMA 20 BBV: 2.4
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 9 | 128.5 | 127.93 | 132.15(0.21) | 132.73(0.48) | 134(0.9) | 137.83 | 1.3 | | 6 | 22(9.6) | 50 | [8] | [50] | [51] | 142 | 451 | UT | 2.5 | HoldLong? | | (6) | 34 | 100 | 25 | 20 | 3.7,99 | 61 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.73(hourly_sma_10 -3.7%) 132.15(hourly_sma_20 -4.12%) 128.5(daily_ema_20 -6.77%) 127.93(daily_ema_10 -7.18%)
Resistance Levels:
|
| | | 2 | Oct/28 | 15 | 127.9 | 125.03 | 131.87(0.12) | 132.1(0.13) | 132.81(0.46) | 133.26 | 0.9 | | -4 | 12(-1.8) | 25 | [5] | [23] | [7] | 89 | 103 | UT | 0.5 | HoldLong? | | (2) | 17 | 3 | 20 | 20 | 1.6,99 | 50 | | 3 | Oct/28 | 14 | 127.9 | 125.03 | 131.71(0.21) | 131.93(0.16) | 132.2(0.16) | 133.13 | 0.8 | | -4 | 14(-6.3) | 30 | [8] | [12] | [6] | 88 | -100 | UT | 1.1 | HoldLong | | (4) | 6 | -2 | 27 | 20 | 1.7,95 | 50 | | 4 | Oct/28 | 13 | 127.9 | 125.03 | 131.43(0.23) | 131.72(0.15) | 131.99(0.31) | 133.21 | 0.9 | | -4 | 20(-3) | 50 | [8] | [18] | [13] | 67 | -46 | UT | 1 | OpenLong | | (7) | 11 | 13 | 24 | 20 | 1.4,82 | 50 | | 5 | Oct/28 | 12 | 127.9 | 125.03 | 131.13(0.21) | 131.52(0.17) | 131.58(0.09) | 132.6 | 0.8 | | -4 | 23(-4.3) | 30 | [8] | [10] | [7] | 30 | -120 | UT | 0.7 | OpenLong | | (6) | 3 | 18 | -3 | 14 | 1,55 | 50 | | | | |
| 6 | Oct/28 | 11 | 127.9 | 125.03 | 130.85(0.21) | 131.3(0.14) | 131.46(0.24) | 131.77 | 0.6 | | -4 | 27(-2.3) | 50 | [8] | [15] | [10] | 7 | -116 | UT | 0.2 | OpenLong | | (6) | 9 | 31 | -8 | 17 | 0.5,44 | 50 | | 7 | Oct/28 | 10 | 127.9 | 125.03 | 130.58(0.04) | 131.12(-0.21) | 131.14(-0.43) | 130.38 | 0.4 | | -4 | 30(-1.2) | -50 | [1] | [-17] | [-17] | -4 | -202 | DR | -0.4 | OpenShort | | (3) | -15 | -35 | -17 | -20 | -0.1,49 | 50 | | 8 | Oct/28 | 9 | 127.9 | 125.03 | 130.53(0.18) | 131.39(0.01) | 131.7(0.18) | 131.96 | 0.7 | | -4 | 31(-1.5) | 20 | [7] | [10] | [6] | 40 | -58 | UT | 0.1 | OpenLong? | | (5) | 7 | 11 | -1 | 20 | 0.7,72 | 50 | | 9 | Oct/27 | 15 | 127.82 | 123.99 | 130.29(0.18) | 131.38(-0.11) | 131.7(0) | 131.45 | 0.6 | | -6 | 32(-2.2) | -10 | [7] | [1] | [-1] | 32 | -133 | CR | -0 | HoldShort? | | (5) | 0 | -6 | -5 | 20 | 0.6,67 | 51 | | 10 | Oct/27 | 14 | 127.82 | 123.99 | 130.05(0.28) | 131.52(-0.05) | 131.46(0.24) | 131.72 | 0.6 | | -6 | 35(-4.5) | 25 | [9] | [10] | [4] | 48 | -100 | UT | 0.1 | OpenLong | | (6) | 7 | 5 | 5 | 20 | 0.8,78 | 51 | | | | |
| 11 | Oct/27 | 13 | 127.82 | 123.99 | 129.69(0.28) | 131.58(-0.05) | 131.14(0.04) | 131.49 | 0.6 | | -6 | 39(-3.9) | 10 | [9] | [4] | [-1] | 44 | -142 | CR | 0.1 | HoldShort | | (8) | 1 | -5 | -1 | 4 | 0.8,74 | 51 | | 12 | Oct/27 | 12 | 127.82 | 123.99 | 129.33(0.28) | 131.64(0.12) | 131.09(0.02) | 131.71 | 0.6 | | -6 | 43(-2) | 20 | [9] | [6] | [5] | 48 | -109 | UT | 0.2 | OpenLong | | (9) | 1 | 19 | 3 | -18 | 0.9,75 | 51 | | 13 | Oct/27 | 11 | 127.82 | 123.99 | 128.97(0.2) | 131.48(0.23) | 131.06(-0.24) | 130.87 | 0.5 | | -6 | 45(-1.8) | -30 | [6] | [-1] | [-13] | 34 | -122 | DR | -0.1 | OpenShort | | (8) | -7 | -14 | -8 | -20 | 0.7,66 | 51 | | 14 | Oct/27 | 10 | 127.82 | 123.99 | 128.71(0.26) | 131.18(0.31) | 131.37(-0.22) | 131.5 | 0.6 | | -6 | 47(-0.7) | 10 | [8] | [1] | [5] | 46 | -110 | RG | 0 | Wait | | (8) | -7 | 30 | -8 | -20 | 1,71 | 51 | | 15 | Oct/27 | 9 | 127.82 | 123.99 | 128.37(0.35) | 130.77(0.29) | 131.66(-0.27) | 130.15 | 0.4 | | -6 | 47(-4.7) | -15 | [11] | [-0] | [-17] | 38 | -300 | DR | -0.5 | OpenShort? | | (7) | -8 | -24 | -15 | -20 | 0.6,73 | 51 | | | | |
| 16 | Oct/26 | 15 | 127.78 | 123.43 | 127.92(0.36) | 130.39(0.26) | 132.01(-0.14) | 131.23 | 0.5 | | -7 | 52(-0.9) | -5 | [11] | [3] | [-6] | 57 | -156 | CR | -0.2 | HoldShort? | | (11) | -4 | -9 | -14 | -11 | 1,82 | 47 | | 17 | Oct/26 | 14 | 127.78 | 123.43 | 127.46(0.35) | 130.05(0.3) | 132.2(0.22) | 131.65 | 0.6 | | -7 | 53(-0.1) | 5 | [11] | [15] | [-2] | 71 | 20 | CR | -0.2 | HoldShort | | (12) | 7 | -6 | -11 | 20 | 1.2,91 | 47 | | 18 | Oct/26 | 13 | 127.78 | 123.43 | 127.01(0.36) | 129.66(0.35) | 131.91(0.69) | 131.94 | 0.7 | | -7 | 53(1) | 10 | [11] | [30] | [-5] | 84 | 194 | CR | 0 | OpenShort | | (11) | 21 | -22 | -8 | 20 | 1.5,96 | 47 | | 19 | Oct/26 | 12 | 127.78 | 123.43 | 126.56(0.39) | 129.21(0.49) | 131.01(0.86) | 132.95 | 0.8 | | -7 | 52(4.6) | 40 | [12] | [37] | [13] | 98 | 318 | UT | 0.6 | OpenLong | | (12) | 26 | 14 | 1 | 20 | 1.9,100 | 47 | | 20 | Oct/26 | 11 | 127.78 | 123.43 | 126.07(0.4) | 128.58(0.62) | 129.89(0.89) | 132.32 | 0.7 | | -7 | 48(4.3) | 40 | [12] | [40] | [9] | 103 | 314 | UT | 0.8 | HoldLong | | (11) | 27 | 4 | 12 | 20 | 2.1,100 | 47 | | | | |
| 21 | Oct/26 | 10 | 127.78 | 123.43 | 125.57(0.48) | 127.79(0.59) | 128.75(0.63) | 132.12 | 0.7 | | -7 | 43(2.1) | 40 | [15] | [32] | [24] | 107 | 183 | UT | 1.2 | HoldLong | | (12) | 19 | 42 | 11 | 20 | 2.4,97 | 47 | | 22 | Oct/26 | 9 | 127.78 | 123.43 | 124.97(0.44) | 127.04(0.46) | 127.95(0.41) | 130.23 | 0.4 | | -7 | 41(0.7) | 40 | [13] | [24] | [30] | 95 | 69 | UT | 0.9 | HoldLong? | | (13) | 12 | 67 | 8 | 20 | 2,95 | 47 | | 23 | Oct/25 | 15 | 127.96 | 122.85 | 124.42(0.38) | 126.46(0.17) | 127.95(0) | 127.29 | -0.1 | | -10 | 40(-4.3) | -5 | [12] | [5] | [-2] | 67 | -165 | CR | -0.1 | HoldShort? | | (10) | 0 | -5 | -7 | 8 | 1.1,89 | 38 | | 24 | Oct/25 | 14 | 127.96 | 122.85 | 123.95(0.37) | 126.25(0.24) | 127.43(0.13) | 127.51 | -0.1 | | -10 | 45(-1.7) | 0 | [11] | [10] | [7] | 75 | -61 | RG | 0 | Wait | | (12) | 4 | 19 | -6 | 20 | 1.3,92 | 38 | | 25 | Oct/25 | 13 | 127.96 | 122.85 | 123.49(0.36) | 125.95(0.38) | 127.26(0.32) | 126.69 | -0.2 | | -10 | 46(-2.6) | -10 | [11] | [17] | [-12] | 71 | -32 | CR | -0.2 | HoldShort | | (11) | 10 | -25 | -6 | -20 | 1.1,93 | 38 | | | | |
| 26 | Oct/25 | 12 | 127.96 | 122.85 | 123.05(0.41) | 125.47(0.48) | 126.86(0.58) | 127.78 | -0 | | -10 | 49(0.2) | 5 | [12] | [27] | [2] | 88 | 105 | RG | 0.3 | Wait | | (12) | 18 | -1 | 0 | 20 | 1.5,100 | 38 | | 27 | Oct/25 | 11 | 127.96 | 122.85 | 122.55(0.38) | 124.87(0.4) | 126.13(0.49) | 127.83 | -0 | | -10 | 49(1.8) | 20 | [12] | [23] | [12] | 93 | 162 | UT | 0.5 | OpenLong | | (13) | 15 | 13 | 8 | 20 | 1.7,100 | 38 | | 28 | Oct/25 | 10 | 127.96 | 122.85 | 122.09(0.29) | 124.37(0.37) | 125.51(0.34) | 127.26 | -0.1 | | -10 | 47(3.7) | 5 | [9] | [17] | [11] | 90 | 207 | RG | 0.6 | Wait | | (11) | 10 | 11 | 5 | 20 | 1.7,97 | 38 | | 29 | Oct/25 | 9 | 127.96 | 122.85 | 121.74(0.3) | 123.91(0.28) | 125.08(0.34) | 126.79 | -0.2 | | -10 | 43(3.6) | 20 | [9] | [16] | [26] | 88 | 186 | UT | 0.6 | OpenLong? | | (8) | 10 | 53 | 1 | 20 | 1.8,93 | 38 | | 30 | Oct/24 | 15 | 128.2 | 123.14 | 121.38(0.3) | 123.56(0.18) | 124.65(0.45) | 124.52 | -0.6 | | -10 | 40(-0.5) | 5 | [9] | [17] | [2] | 70 | 64 | RG | -0.1 | Wait? | | (6) | 14 | 6 | -7 | 17 | 1.2,90 | 27 | | | | |
| 31 | Oct/24 | 14 | 128.2 | 123.14 | 121.02(0.19) | 123.34(0.36) | 124.09(0.39) | 124.25 | -0.6 | | -10 | 40(1.6) | -25 | [6] | [18] | [-5] | 76 | 170 | CR | 0.1 | OpenShort | | (9) | 12 | -8 | -4 | -18 | 1.3,93 | 27 | | 32 | Oct/24 | 13 | 128.2 | 123.14 | 120.79(0.22) | 122.9(0.42) | 123.61(0.31) | 124.6 | -0.6 | | -10 | 39(2.1) | -25 | [7] | [16] | [-2] | 85 | 169 | CR | 0.4 | OpenShort | | (6) | 9 | -13 | 10 | 6 | 1.5,97 | 27 | | 33 | Oct/24 | 12 | 128.2 | 123.14 | 120.53(0.28) | 122.38(0.62) | 123.23(0.42) | 125.18 | -0.5 | | -10 | 37(4) | 5 | [9] | [23] | [8] | 90 | 208 | RG | 0.8 | SmallShort | | (8) | 13 | 12 | 8 | 20 | 2,90 | 27 | | 34 | Oct/24 | 11 | 128.2 | 123.14 | 120.19(0.22) | 121.63(0.54) | 122.71(0.27) | 124.68 | -0.6 | | -10 | 33(4.2) | 10 | [7] | [17] | [29] | 88 | 208 | RG | 1 | SmallShort | | (8) | 8 | 71 | 0 | 20 | 2.2,83 | 27 | | 35 | Oct/24 | 10 | 128.2 | 123.14 | 119.93(0.1) | 120.98(0.3) | 122.38(-0.17) | 121.7 | -1 | | -10 | 28(0.2) | -50 | [3] | [-1] | [-7] | 54 | 2 | DR | -0.4 | OpenShort | | (2) | -5 | -6 | -15 | -20 | 1,79 | 27 | | | | |
| 36 | Oct/24 | 9 | 128.2 | 123.14 | 119.81(0.11) | 120.62(0.32) | 122.59(0.31) | 121.93 | -1 | | -10 | 28(0.9) | -45 | [3] | [14] | [-8] | 65 | 146 | CR | -0.4 | HoldShort? | | (4) | 9 | -17 | -16 | 2 | 1.2,85 | 27 | | 37 | Oct/21 | 15 | 128.46 | 123.71 | 119.68(0.19) | 120.23(0.35) | 122.21(0.54) | 122.63 | -0.9 | | -10 | 27(1.5) | -10 | [6] | [22] | [3] | 87 | 192 | RG | 0.2 | Wait? | | (4) | 16 | -4 | -5 | 20 | 1.7,94 | 35 | | 38 | Oct/21 | 14 | 128.46 | 123.71 | 119.45(0.08) | 119.81(0.2) | 121.55(0.81) | 122.82 | -0.9 | | -10 | 26(2.3) | -25 | [2] | [27] | [11] | 100 | 407 | RG | 0.8 | SmallShort | | (6) | 25 | -11 | 26 | 20 | 2.1,97 | 35 | | 39 | Oct/21 | 13 | 128.46 | 123.71 | 119.36(0.12) | 119.57(0.34) | 120.57(0.87) | 123.28 | -0.8 | | -10 | 23(4.7) | -5 | [4] | [31] | [26] | 113 | 433 | RG | 1.8 | SmallShort | | (3) | 26 | 22 | 41 | 20 | 2.7,95 | 35 | | 40 | Oct/21 | 12 | 128.46 | 123.71 | 119.22(0.06) | 119.17(0.41) | 119.53(0.78) | 122.36 | -1 | | -10 | 19(2.1) | -5 | [2] | [29] | [37] | 102 | 401 | RG | 2.4 | SmallShort | | (2) | 24 | 59 | 55 | 20 | 2.7,84 | 35 | | | | |
| 41 | Oct/21 | 11 | 128.46 | 123.71 | 119.15(-0.06) | 118.68(0.01) | 118.61(0.31) | 119.91 | -1.4 | | -10 | 17(-1.2) | -30 | [-2] | [8] | [14] | 23 | 204 | UR | 1.2 | SmallShort | | (-1) | 9 | 14 | 26 | 20 | 0.7,55 | 35 | | 42 | Oct/21 | 10 | 128.46 | 123.71 | 119.22(-0.03) | 118.68(0) | 118.24(0.14) | 119.35 | -1.4 | | -10 | 18(-0.2) | -20 | [-1] | [3] | [19] | -11 | 79 | UR | 1 | SmallShort | | (-2) | 4 | 37 | 20 | 20 | 0.1,37 | 35 | | 43 | Oct/21 | 9 | 128.46 | 123.71 | 119.26(-0.13) | 118.67(-0.07) | 118.08(-0.4) | 117.87 | -1.7 | | -10 | 18(-0.6) | -50 | [-4] | [-15] | [-8] | -62 | -89 | DT | -0.2 | OpenShort? | | (-3) | -12 | -13 | -6 | -20 | -1.2,18 | 35 | | 44 | Oct/20 | 15 | 128.86 | 124.33 | 119.42(-0.1) | 118.75(-0.11) | 118.55(-0.2) | 118.41 | -1.7 | | -12 | 19(-0.7) | -50 | [-3] | [-11] | [3] | -54 | -29 | DP | -0.1 | OpenShort? | | (-4) | -6 | 16 | -13 | 3 | -0.9,19 | 37 | | 45 | Oct/20 | 14 | 128.86 | 124.33 | 119.54(0.02) | 118.88(-0.1) | 118.79(0.03) | 117.76 | -1.8 | | -12 | 19(-0.4) | -50 | [1] | [-3] | [-9] | -72 | -164 | DR | -0.9 | OpenShort | | (-4) | 1 | -3 | -27 | -20 | -1.5,16 | 37 | | | | |
| 46 | Oct/20 | 13 | 128.86 | 124.33 | 119.52(0.04) | 119(-0.1) | 118.76(-0.29) | 117.89 | -1.8 | | -12 | 20(-1.3) | -50 | [1] | [-13] | [-10] | -44 | -257 | DR | -0.7 | OpenShort | | (1) | -9 | -13 | -12 | -20 | -1.3,39 | 37 | | 47 | Oct/20 | 12 | 128.86 | 124.33 | 119.47(-0.06) | 119.12(0.01) | 119.1(-0.17) | 118.43 | -1.7 | | -12 | 21(0.2) | -50 | [-2] | [-8] | [-17] | -15 | -73 | DT | -0.5 | OpenShort | | (2) | -5 | -46 | 12 | -20 | -0.8,55 | 37 | | 48 | Oct/20 | 11 | 128.86 | 124.33 | 119.54(-0.04) | 119.11(-0.01) | 119.3(0.35) | 120.33 | -1.4 | | -12 | 21(-1.2) | -30 | [-1] | [7] | [13] | 10 | 204 | UR | 0.8 | SmallShort | | (1) | 11 | 16 | 3 | 20 | 0.6,45 | 37 | | 49 | Oct/20 | 10 | 128.86 | 124.33 | 119.59(-0.18) | 119.12(-0.15) | 118.88(-0.11) | 119.66 | -1.5 | | -12 | 22(-3.5) | -50 | [-6] | [-10] | [22] | -8 | 172 | DP | 0.6 | OpenShort | | (-3) | -3 | 55 | -3 | 20 | 0.1,40 | 37 | | 50 | Oct/20 | 9 | 128.86 | 124.33 | 119.81(-0.28) | 119.3(-0.26) | 119.01(-0.17) | 117.44 | -1.9 | | -12 | 26(-3.9) | -50 | [-9] | [-14] | [-24] | -50 | 48 | DT | -1 | OpenShort? | | (-8) | -5 | -53 | -17 | -20 | -1.5,38 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|