EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $33.9300 One month high (close): $36.6300

EEM Daily Change: -0.29% Daily StdDev 1.29% EEM EMA_5_Trend: 0.15% 10Minute StdDev: $0.2378

Latest Price : $34.19(-0.29%)

Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.6)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.6%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	9	34.93	34.54	34.51(-0.09)	34.23(-0.2)	34.18(-0.06)	34.03	-1.2	-9	41(2.1)	-50	[-7]	[-16]	[-21]	-70	-73	DT	-0.5	OpenShort?	(-12)	-5	-63	-1	-3	-1.5,18	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.23(hourly_sma_10 0.59%) 34.51(hourly_sma_20 1.41%) 34.54(daily_ema_10 1.5%) 34.93(daily_ema_20 2.64%)

2	Oct/28	15	35	34.64	34.54(-0.06)	34.3(-0.12)	34.2(0.12)	34.28	-1	-7	39(-0.2)	-35	[-5]	[3]	[6]	-48	1	UR	0.3	SmallShort?	(-8)	9	10	10	6	-0.9,25	43
3	Oct/28	14	35	34.64	34.54(0)	34.34(-0.15)	34.16(0.09)	34.24	-1	-7	39(-0.1)	-15	[0]	[1]	[4]	-60	-69	UR	0.3	SmallShort	(-3)	7	3	9	18	-1.1,18	43
4	Oct/28	13	35	34.64	34.56(0.03)	34.39(-0.15)	34.13(-0.18)	34.23	-1	-7	39(-0.4)	-10	[2]	[-20]	[8]	-66	-167	RG	0.3	Wait	(0)	-14	22	4	0	-1.1,12	43
5	Oct/28	12	35	34.64	34.56(0)	34.44(-0.12)	34.19(-0.29)	34.14	-1.1	-7	39(0.2)	-35	[0]	[-27]	[-1]	-79	-185	DR	-0.2	HoldShort	(-3)	-23	5	-6	-20	-1.4,6	43

6	Oct/28	11	35	34.64	34.55(-0.03)	34.48(-0.2)	34.29(-0.32)	34.12	-1.2	-7	39(0.7)	-50	[-2]	[-33]	[-2]	-86	-165	DT	-0.6	HoldShort	(0)	-25	16	-24	-20	-1.5,2	43
7	Oct/28	10	35	34.64	34.56(-0.03)	34.55(-0.23)	34.4(-0.35)	34.06	-1.3	-7	39(1.5)	-50	[-2]	[-37]	[-13]	-78	-192	DT	-1.2	OpenShort	(-3)	-27	-10	-31	-20	-1.7,15	43
8	Oct/28	9	35	34.64	34.56(0)	34.63(-0.2)	34.52(-0.38)	34.1	-1.2	-7	37(0.5)	-50	[0]	[-38]	[-47]	-60	-226	DR	-1.5	OpenShort?	(0)	-30	-112	-30	-20	-1.7,33	43
9	Oct/27	15	35.03	34.64	34.57(0.06)	34.7(-0.12)	34.65(-0.12)	34.55	-0.6	-7	37(-3)	-30	[5]	[-13]	[-8]	-13	-91	DR	-0.4	OpenShort?	(5)	-9	-15	-15	-12	-0.1,40	41
10	Oct/27	14	35.03	34.64	34.55(0.12)	34.74(-0.12)	34.69(0.03)	34.61	-0.6	-7	40(-3.9)	0	[9]	[-1]	[-8]	15	-80	DR	-0.3	OpenShort	(8)	2	-17	-7	-9	0.2,60	41

11	Oct/27	13	35.03	34.64	34.51(0.12)	34.78(-0.03)	34.68(-0.06)	34.68	-0.5	-7	43(-3.8)	0	[9]	[-4]	[1]	29	-71	RG	0	Wait	(10)	-5	5	-5	-3	0.5,66	41
12	Oct/27	12	35.03	34.64	34.47(0.12)	34.79(0.03)	34.7(-0.12)	34.66	-0.5	-7	47(-3.7)	-20	[9]	[-6]	[-10]	32	-73	DR	-0.1	OpenShort	(10)	-9	-20	-3	-20	0.5,69	41
13	Oct/27	11	35.03	34.64	34.43(0.15)	34.78(0.17)	34.74(-0.06)	34.74	-0.4	-7	51(-1.6)	5	[12]	[4]	[-6]	37	-57	CR	0	HoldShort	(13)	-5	0	-10	-20	0.8,67	41
14	Oct/27	10	35.03	34.64	34.38(0.12)	34.72(0.14)	34.76(-0.14)	34.74	-0.4	-7	53(-1.4)	20	[9]	[-4]	[11]	43	-38	RG	-0.1	Wait	(13)	-11	42	-13	-14	0.9,70	41
15	Oct/27	9	35.03	34.64	34.34(0.15)	34.67(0.12)	34.81(-0.2)	34.57	-0.6	-7	54(-2.6)	-40	[12]	[-9]	[-24]	40	-109	DR	-0.6	OpenShort?	(8)	-15	-52	-13	-20	0.6,75	41

16	Oct/26	15	35.06	34.66	34.29(0.12)	34.63(0.17)	34.81(0)	34.78	-0.4	-8	57(0.8)	-15	[9]	[9]	[-7]	66	33	CR	-0.2	HoldShort?	(16)	0	-17	-6	0	1.2,86	37
17	Oct/26	14	35.06	34.66	34.25(-0.06)	34.57(0.17)	34.88(0.2)	34.85	-0.3	-8	56(-5)	-50	[-5]	[20]	[2]	81	276	UR	-0.1	SmallShort	(13)	15	3	-1	17	1.5,93	37
18	Oct/26	13	35.06	34.66	34.27(-0.03)	34.51(0.2)	34.81(0.32)	34.84	-0.3	-8	61(-3.1)	-50	[-2]	[31]	[-7]	79	267	RG	0.1	Wait	(-5)	24	-29	9	20	1.3,96	37
19	Oct/26	12	35.06	34.66	34.28(-0.03)	34.44(0.26)	34.7(0.46)	34.96	-0.1	-8	64(-1.3)	-25	[-2]	[44]	[9]	85	328	UR	0.6	SmallShort	(-3)	35	3	22	20	1.4,100	37
20	Oct/26	11	35.06	34.66	34.28(0)	34.35(0.29)	34.54(0.47)	34.95	-0.1	-8	65(-1)	-15	[0]	[46]	[24]	85	293	UR	0.9	SmallShort	(0)	36	45	29	20	1.4,100	37

21	Oct/26	10	35.06	34.66	34.29(-0.03)	34.25(0.29)	34.38(0.35)	34.77	-0.4	-8	66(-1.1)	-25	[-2]	[37]	[27]	53	243	UR	0.8	SmallShort	(-5)	27	53	26	20	1,78	37
22	Oct/26	9	35.06	34.66	34.3(-0.06)	34.15(0.21)	34.26(0.18)	34.56	-0.7	-8	67(-1.5)	-25	[-5]	[20]	[33]	19	172	UR	0.6	SmallShort?	(-5)	14	85	15	20	0.5,56	37
23	Oct/25	15	35.11	34.65	34.32(-0.06)	34.08(0.12)	34.2(0.06)	34.22	-1.2	-10	69(-1)	-50	[-5]	[7]	[5]	-1	35	UR	0	SmallShort?	(-8)	5	8	9	9	-0.2,54	31
24	Oct/25	14	35.11	34.65	34.34(-0.09)	34.04(0.09)	34.18(0.06)	34.19	-1.2	-10	70(-1)	-50	[-7]	[5]	[4]	-26	54	UR	0	SmallShort	(-8)	5	8	1	12	-0.3,32	31
25	Oct/25	13	35.11	34.65	34.37(-0.09)	34.01(0.15)	34.16(0.12)	34.16	-1.3	-10	71(-0.6)	-50	[-7]	[12]	[-3]	-27	47	RG	0	Wait	(-8)	9	-10	5	-3	-0.4,33	31

26	Oct/25	12	35.11	34.65	34.4(-0.09)	33.96(0.09)	34.12(0.21)	34.2	-1.2	-10	71(-0.9)	-50	[-7]	[17]	[3]	-28	68	UR	0.2	SmallShort	(-8)	16	-3	8	20	-0.4,32	31
27	Oct/25	11	35.11	34.65	34.43(-0.12)	33.93(-0.29)	34.05(0.27)	34.21	-1.2	-10	72(-1.2)	-50	[-9]	[6]	[18]	-30	107	UR	0.3	SmallShort	(-10)	21	18	12	20	-0.4,30	31
28	Oct/25	10	35.11	34.65	34.47(-0.14)	34.03(-0.26)	33.96(0.21)	34.14	-1.3	-10	73(-2.1)	-50	[-11]	[2]	[13]	-41	73	UR	0.3	SmallShort	(-10)	16	10	11	20	-0.6,24	31
29	Oct/25	9	35.11	34.65	34.52(-0.17)	34.12(-0.32)	33.89(0.12)	34.1	-1.4	-10	76(-1.1)	-50	[-13]	[-8]	[20]	-52	59	DP	0.4	OpenShort?	(-12)	9	43	10	20	-0.8,18	31
30	Oct/24	15	35.18	34.69	34.58(-0.14)	34.23(-0.32)	33.85(0.15)	33.93	-1.8	-12	77(-1)	-50	[-11]	[-7]	[9]	-66	-31	DP	0.1	OpenShort?	(-17)	12	21	7	15	-1.1,12	29

31	Oct/24	14	35.18	34.69	34.63(-0.09)	34.34(-0.32)	33.8(-0.03)	33.85	-1.9	-12	78(3.9)	-50	[-7]	[-19]	[4]	-75	-157	DP	0.1	OpenShort	(-15)	-2	16	7	-20	-1.4,10	29
32	Oct/24	13	35.18	34.69	34.66(-0.09)	34.45(-0.29)	33.81(-0.85)	33.79	-2	-12	74(5.2)	-50	[-7]	[-81]	[-12]	-83	-360	DT	-0	OpenShort	(-8)	-65	-16	-0	-20	-1.7,10	29
33	Oct/24	12	35.18	34.69	34.69(-0.09)	34.55(-0.26)	34.1(-0.73)	33.85	-1.9	-12	69(4.9)	-50	[-7]	[-71]	[-7]	-86	-324	DT	-0.5	OpenShort	(-10)	-56	3	-9	-20	-1.7,7	29
34	Oct/24	11	35.18	34.69	34.72(-0.09)	34.64(-0.26)	34.35(-0.72)	33.84	-1.9	-12	64(5.9)	-50	[-7]	[-70]	[-4]	-95	-331	DT	-1.1	OpenShort	(-8)	-55	43	-59	-20	-1.9,3	29
35	Oct/24	10	35.18	34.69	34.75(-0.14)	34.73(-0.34)	34.6(-0.83)	33.67	-2.1	-12	58(12.3)	-50	[-11]	[-83]	[-38]	-82	-370	DT	-2.3	OpenShort	(-10)	-64	-53	-51	-20	-2.6,33	29

36	Oct/24	9	35.18	34.69	34.8(-0.11)	34.85(-0.26)	34.89(-0.57)	33.88	-1.8	-12	45(10.3)	-50	[-9]	[-59]	[-128]	-60	-289	DT	-3.1	OpenShort?	(-10)	-44	-335	-39	-20	-2.9,63	29
37	Oct/21	15	35.26	34.82	34.84(0.09)	34.94(0.09)	35.09(0.26)	35.25	-0	-8	35(0)	20	[7]	[25]	[15]	82	98	UT	0.6	HoldLong?	(8)	20	29	13	20	1.6,92	49
38	Oct/21	14	35.26	34.82	34.84(0)	34.94(0)	35(0.2)	35.13	-0.2	-8	35(0.5)	-25	[0]	[16]	[10]	71	138	UR	0.6	SmallShort	(8)	16	9	20	20	1.4,86	49
39	Oct/21	13	35.26	34.82	34.84(0)	34.91(-0.03)	34.93(0.17)	35.09	-0.3	-8	35(0.2)	-30	[0]	[12]	[8]	56	121	UR	0.7	SmallShort	(0)	14	8	20	20	1.2,76	49
40	Oct/21	12	35.26	34.82	34.84(0)	34.92(0.03)	34.87(0.2)	35.06	-0.3	-8	34(-0.4)	-10	[0]	[17]	[17]	43	118	UR	0.8	SmallShort	(0)	16	37	20	20	1.1,65	49

41	Oct/21	11	35.26	34.82	34.81(-0.03)	34.91(0.11)	34.8(0.03)	34.91	-0.5	-8	35(-0.9)	-40	[-3]	[6]	[6]	11	66	UR	0.5	SmallShort	(-3)	3	17	8	-17	0.4,51	49
42	Oct/21	10	35.26	34.82	34.81(0)	34.87(0.11)	34.79(-0.06)	34.84	-0.6	-8	36(-0.6)	-30	[0]	[-1]	[5]	-3	-4	DP	0.2	OpenShort	(-5)	-5	25	1	-20	0.1,45	49
43	Oct/21	9	35.26	34.82	34.82(-0.09)	34.83(0.09)	34.81(-0.26)	34.74	-0.8	-8	36(-1.6)	-50	[-7]	[-20]	[-7]	-16	4	DT	-0.3	OpenShort?	(-3)	-21	-10	-11	-20	-0.3,42	49
44	Oct/20	15	35.29	34.84	34.85(-0.09)	34.8(0.09)	34.9(-0.23)	34.78	-0.7	-13	38(0.2)	-50	[-7]	[-21]	[-4]	-12	11	DT	-0.5	OpenShort?	(-5)	-19	3	-18	-20	-0.3,46	51
45	Oct/20	14	35.29	34.84	34.88(-0.06)	34.77(0.03)	34.98(-0.11)	34.77	-0.7	-13	38(-0.6)	-50	[-5]	[-13]	[-11]	-6	1	DT	-0.7	OpenShort	(-8)	-9	-20	-18	-11	-0.4,54	51

46	Oct/20	13	35.29	34.84	34.9(-0.03)	34.76(0.03)	35.02(0.23)	34.85	-0.6	-13	38(-0.8)	-50	[-3]	[16]	[-9]	16	75	RG	-0.6	Wait	(-5)	19	-27	-2	6	-0.2,71	51
47	Oct/20	12	35.29	34.84	34.91(-0.06)	34.75(0.12)	34.94(0.29)	34.96	-0.4	-13	39(-1)	-50	[-5]	[24]	[-10]	42	138	RG	0.1	Wait	(-3)	24	-47	23	20	0.2,87	51
48	Oct/20	11	35.29	34.84	34.91(0)	34.71(0.03)	34.84(0.4)	35.15	-0.2	-13	40(-0.4)	-30	[0]	[31]	[6]	48	156	UR	1	SmallShort	(0)	33	-12	16	20	0.7,80	51
49	Oct/20	10	35.29	34.84	34.91(0)	34.7(0.06)	34.7(0.41)	35.2	-0.1	-13	41(0.2)	-15	[0]	[33]	[31]	23	179	UR	1.6	SmallShort	(-3)	34	69	8	20	0.9,50	51
50	Oct/20	9	35.29	34.84	34.93(-0.03)	34.68(-0.06)	34.56(0.14)	34.92	-0.5	-13	40(-0.4)	-15	[-3]	[5]	[42]	-27	63	UR	1.2	SmallShort?	(-3)	12	115	-9	20	-0,23	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI