|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $146.0300 One month high (close): $178.2800
CRWD Daily Change: -1.92% Daily StdDev 2.9% CRWD EMA_5_Trend: 0.43% 10Minute StdDev: $1.3965
Latest Price : $160.99(-1.92%) | Wed. Nov 2, 2022($4.7) Tue. Nov 1, 2022($1.3) Mon. Oct 31, 2022($1) Fri. Oct 28, 2022($1.3) Thu. Oct 27, 2022($1.7) Wed. Oct 26, 2022($2.6) Tue. Oct 25, 2022($2.9) Mon. Oct 24, 2022($2.4)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.1
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 9 | 160.46 | 159.24 | 163.41(-0.12) | 162.69(-0.18) | 162.69(-0.07) | 161.19 | 0.1 | | -2 | 19(0.9) | -50 | [-4] | [-5] | [-21] | -40 | -35 | DT | -0.9 | OpenShort? | | (-6) | -2 | -54 | -6 | -20 | -1.4,45 | 56 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces: 160.46(daily_ema_20 -0.45%)
Support Levels: 159.24(weak_daily_ema_10 -1.21%)
Resistance Levels: 162.69(weak_hourly_sma_10 0.93%) 163.41(weak_hourly_sma_20 1.38%)
|
| | | 2 | Oct/28 | 15 | 160.83 | 158.33 | 163.61(0.08) | 162.99(0.04) | 162.81(0.46) | 163.84 | 0.3 | | -2 | 18(-0.9) | 40 | [3] | [20] | [9] | 9 | 46 | UT | 0.7 | OpenLong? | | (-1) | 16 | 11 | 17 | 20 | 0.1,56 | 51 | | 3 | Oct/28 | 14 | 160.83 | 158.33 | 163.48(0.04) | 162.93(-0.06) | 162.07(-0.01) | 163.29 | 0.3 | | -2 | 19(-0.3) | 15 | [1] | [2] | [7] | -6 | -55 | UT | 0.7 | OpenLong | | (2) | -0 | 6 | 16 | 20 | -0.1,47 | 51 | | 4 | Oct/28 | 13 | 160.83 | 158.33 | 163.42(0.04) | 163.02(-0.17) | 162.09(-0.19) | 162.99 | 0.2 | | -2 | 19(-0.5) | 10 | [1] | [-7] | [9] | -21 | -123 | RG | 0.5 | Wait | | (1) | -7 | 12 | 13 | 20 | -0.3,37 | 51 | | 5 | Oct/28 | 12 | 160.83 | 158.33 | 163.35(0.03) | 163.3(-0.2) | 162.4(-0.2) | 162.42 | 0.2 | | -2 | 20(-0.5) | -5 | [1] | [-7] | [3] | -42 | -141 | RG | 0 | Wait | | (1) | -7 | 17 | -12 | -4 | -0.5,21 | 51 | | | | |
| 6 | Oct/28 | 11 | 160.83 | 158.33 | 163.35(0) | 163.62(0.04) | 162.73(-0.18) | 161.61 | 0.1 | | -2 | 20(-0.6) | -0 | [0] | [-3] | [-1] | -54 | -148 | DR | -0.6 | OpenShort | | (0) | -6 | 30 | -26 | -20 | -1,21 | 51 | | 7 | Oct/28 | 10 | 160.83 | 158.33 | 163.3(-0.11) | 163.55(-0.2) | 163.02(-0.51) | 160.18 | -0.1 | | -2 | 21(2.5) | -50 | [-4] | [-19] | [-34] | -59 | -208 | DT | -1.6 | OpenShort | | (-2) | -18 | -63 | -21 | -20 | -1.7,34 | 51 | | 8 | Oct/28 | 9 | 160.83 | 158.33 | 163.48(0.01) | 163.88(0.08) | 163.86(-0.06) | 163.28 | 0.3 | | -2 | 18(0) | -25 | [0] | [2] | [-13] | -6 | -34 | CR | -0.4 | HoldShort? | | (1) | -2 | -27 | -6 | -20 | -0.1,47 | 51 | | 9 | Oct/27 | 15 | 160.83 | 156.57 | 163.46(0.06) | 163.75(-0.07) | 163.96(-0.15) | 164.59 | 0.4 | | -5 | 18(0.3) | 0 | [2] | [-4] | [10] | 23 | -32 | RG | 0.4 | Wait? | | (1) | -5 | 16 | 2 | 20 | 0.7,55 | 41 | | 10 | Oct/27 | 14 | 160.83 | 156.57 | 163.37(0.18) | 163.86(-0.16) | 164.2(-0.18) | 163.8 | 0.3 | | -5 | 18(-4.6) | 0 | [6] | [-6] | [-1] | 5 | -205 | DR | -0.3 | OpenShort | | (1) | -6 | -4 | -12 | 20 | 0.3,47 | 41 | | | | |
| 11 | Oct/27 | 13 | 160.83 | 156.57 | 163.07(0.22) | 164.12(-0.05) | 164.5(0.27) | 164.02 | 0.4 | | -5 | 22(-4.4) | 30 | [8] | [12] | [4] | 12 | -97 | UT | -0.2 | OpenLong | | (7) | 9 | 17 | -15 | 7 | 0.5,49 | 41 | | 12 | Oct/27 | 12 | 160.83 | 156.57 | 162.72(0.19) | 164.21(0.09) | 164.06(0.07) | 163.21 | 0.3 | | -5 | 27(-3.8) | -5 | [7] | [7] | [-12] | 17 | -147 | CR | -0.4 | HoldShort | | (7) | 2 | -18 | -8 | -20 | 0.2,62 | 41 | | 13 | Oct/27 | 11 | 160.83 | 156.57 | 162.41(0.2) | 164.06(0.13) | 163.95(0.24) | 164.09 | 0.4 | | -5 | 31(-1.6) | -10 | [7] | [14] | [-12] | 40 | -45 | CR | 0.1 | HoldShort | | (8) | 8 | -37 | 14 | -20 | 0.6,75 | 41 | | 14 | Oct/27 | 10 | 160.83 | 156.57 | 162.09(0.25) | 163.84(0.23) | 163.56(-0.04) | 165.93 | 0.6 | | -5 | 32(-0.9) | 30 | [9] | [6] | [9] | 57 | -31 | UT | 0.8 | OpenLong | | (9) | -1 | 13 | 10 | 20 | 1.4,72 | 41 | | 15 | Oct/27 | 9 | 160.83 | 156.57 | 161.68(0.32) | 163.46(0.28) | 163.63(-0.08) | 165.28 | 0.5 | | -5 | 33(-1.4) | 50 | [11] | [7] | [25] | 41 | -132 | UT | 0.6 | OpenLong? | | (9) | -3 | 69 | -2 | 20 | 1.2,61 | 41 | | | | |
| 16 | Oct/26 | 15 | 160.88 | 155.37 | 161.17(0.16) | 163(-0.02) | 163.76(-0.37) | 161.91 | 0.1 | | -8 | 35(-1.2) | -40 | [6] | [-10] | [-11] | -2 | -212 | DR | -0.6 | OpenShort? | | (7) | -13 | -9 | -30 | -20 | 0.2,43 | 34 | | 17 | Oct/26 | 14 | 160.88 | 155.37 | 160.92(0.18) | 163.04(-0.01) | 164.37(0.13) | 162.34 | 0.2 | | -8 | 36(-1.3) | -10 | [6] | [7] | [-5] | 27 | -61 | CR | -0.6 | HoldShort | | (6) | 4 | 1 | -22 | -20 | 0.4,67 | 34 | | 18 | Oct/26 | 13 | 160.88 | 155.37 | 160.63(0.21) | 163.06(-0.09) | 164.15(-0.02) | 162.28 | 0.2 | | -8 | 37(-2.2) | -50 | [7] | [1] | [-27] | 46 | -120 | CR | -0.6 | HoldShort | | (6) | -1 | -70 | -12 | -20 | 0.5,83 | 34 | | 19 | Oct/26 | 12 | 160.88 | 155.37 | 160.3(0.36) | 163.2(0.2) | 164.18(0.54) | 165.78 | 0.6 | | -8 | 39(0.7) | 15 | [12] | [26] | [3] | 88 | 108 | UT | 0.5 | HoldLong | | (11) | 18 | -13 | 12 | 20 | 1.6,98 | 34 | | 20 | Oct/26 | 11 | 160.88 | 155.37 | 159.73(0.4) | 162.88(0.55) | 163.3(0.69) | 166.42 | 0.6 | | -8 | 39(1.9) | 35 | [14] | [37] | [15] | 92 | 188 | UT | 0.9 | OpenLong | | (13) | 23 | 28 | 12 | 20 | 2,92 | 34 | | | | |
| 21 | Oct/26 | 10 | 160.88 | 155.37 | 159.1(0.44) | 161.99(0.53) | 162.18(0.4) | 165.02 | 0.5 | | -8 | 37(-0.8) | 35 | [15] | [27] | [28] | 81 | 24 | UT | 0.9 | HoldLong | | (12) | 14 | 76 | 7 | 20 | 1.8,86 | 34 | | 22 | Oct/26 | 9 | 160.88 | 155.37 | 158.41(0.3) | 161.14(0.24) | 161.54(-0.27) | 161.34 | 0.1 | | -8 | 37(-3.6) | -20 | [10] | [-1] | [-10] | 52 | -193 | DR | -0.1 | OpenShort? | | (11) | -9 | -14 | -4 | -20 | 0.9,79 | 34 | | 23 | Oct/25 | 15 | 161.13 | 154.47 | 157.93(0.37) | 160.76(0.26) | 161.98(-0.15) | 162.04 | 0.1 | | -9 | 41(-2.5) | 5 | [13] | [4] | [1] | 57 | -155 | RG | 0 | Wait? | | (12) | -5 | 8 | -9 | 2 | 1.1,79 | 36 | | 24 | Oct/25 | 14 | 161.13 | 154.47 | 157.35(0.27) | 160.35(0.28) | 162.23(-0.14) | 161.66 | 0.1 | | -9 | 44(0.4) | -5 | [9] | [3] | [1] | 59 | -28 | RG | -0.1 | Wait | | (13) | -5 | 10 | -11 | -3 | 1.1,81 | 36 | | 25 | Oct/25 | 13 | 161.13 | 154.47 | 156.93(0.26) | 159.9(0.33) | 162.46(0.38) | 161.16 | 0 | | -9 | 43(0.1) | -15 | [8] | [21] | [-12] | 64 | 110 | CR | -0.3 | HoldShort | | (9) | 12 | -25 | -15 | -16 | 1.1,86 | 36 | | | | |
| 26 | Oct/25 | 12 | 161.13 | 154.47 | 156.53(0.28) | 159.37(0.36) | 161.84(0.7) | 162.36 | 0.1 | | -9 | 43(2.6) | 5 | [9] | [32] | [1] | 83 | 268 | RG | 0.1 | Wait | | (11) | 23 | -7 | -11 | 20 | 1.5,95 | 36 | | 27 | Oct/25 | 11 | 161.13 | 154.47 | 156.1(0.22) | 158.8(0.39) | 160.72(0.73) | 162.68 | 0.2 | | -9 | 40(3.7) | 0 | [7] | [33] | [4] | 93 | 384 | RG | 0.5 | Wait | | (10) | 24 | -12 | 8 | 20 | 1.8,98 | 36 | | 28 | Oct/25 | 10 | 161.13 | 154.47 | 155.75(0.21) | 158.19(0.55) | 159.56(0.79) | 163.29 | 0.2 | | -9 | 37(6.3) | 15 | [7] | [37] | [15] | 108 | 468 | UT | 1.1 | HoldLong | | (9) | 26 | 9 | 15 | 20 | 2.3,100 | 36 | | 29 | Oct/25 | 9 | 161.13 | 154.47 | 155.42(0.16) | 157.32(0.47) | 158.31(0.6) | 162.84 | 0.2 | | -9 | 30(4.8) | 5 | [5] | [30] | [48] | 116 | 471 | RG | 1.7 | SmallShort? | | (6) | 20 | 105 | 17 | 20 | 2.8,96 | 36 | | 30 | Oct/24 | 15 | 161.16 | 153.73 | 155.17(0.14) | 156.59(0.26) | 157.36(0.31) | 157.84 | -0.4 | | -11 | 26(0.9) | -15 | [5] | [15] | [6] | 70 | 110 | RG | 0.2 | Wait? | | (1) | 10 | 17 | -2 | 7 | 1.2,90 | 34 | | | | |
| 31 | Oct/24 | 14 | 161.16 | 153.73 | 154.95(0.14) | 156.19(0.33) | 156.88(0.01) | 157.03 | -0.5 | | -11 | 25(-0.2) | -35 | [5] | [6] | [-1] | 64 | -5 | CR | 0.1 | HoldShort | | (4) | 0 | 6 | -3 | -20 | 0.9,91 | 34 | | 32 | Oct/24 | 13 | 161.16 | 153.73 | 154.73(0.12) | 155.68(0.37) | 156.87(0.02) | 156.74 | -0.5 | | -11 | 25(0.2) | -50 | [4] | [7] | [-10] | 65 | 19 | CR | -0.1 | HoldShort | | (5) | 1 | -25 | 5 | -20 | 0.9,92 | 34 | | 33 | Oct/24 | 12 | 161.16 | 153.73 | 154.54(0.19) | 155.11(0.5) | 156.84(0.35) | 157.93 | -0.4 | | -11 | 25(1.1) | 5 | [6] | [21] | [8] | 76 | 118 | RG | 0.5 | Wait | | (6) | 11 | 15 | 3 | 20 | 1.5,88 | 34 | | 34 | Oct/24 | 11 | 161.16 | 153.73 | 154.24(0.13) | 154.34(0.27) | 156.3(0.37) | 157.2 | -0.4 | | -11 | 24(1.2) | 5 | [4] | [17] | [18] | 72 | 154 | RG | 0.4 | Wait | | (6) | 12 | 34 | 6 | 20 | 1.4,87 | 34 | | 35 | Oct/24 | 10 | 161.16 | 153.73 | 154.04(0.01) | 153.92(0.16) | 155.73(0.16) | 155.59 | -0.6 | | -11 | 22(0.2) | -50 | [0] | [7] | [-5] | 51 | 130 | CR | -0.1 | HoldShort | | (2) | 5 | -27 | 7 | 20 | 0.8,81 | 34 | | | | |
| 36 | Oct/24 | 9 | 161.16 | 153.73 | 154.03(0.05) | 153.67(0.18) | 155.48(0.65) | 156.88 | -0.5 | | -11 | 22(0.7) | -10 | [2] | [24] | [14] | 66 | 301 | RG | 0.7 | Wait? | | (2) | 21 | 7 | 21 | 20 | 1.4,81 | 34 | | 37 | Oct/21 | 15 | 161.31 | 154.03 | 153.96(0.05) | 153.4(0.07) | 154.48(0.72) | 156.55 | -0.5 | | -12 | 22(0.8) | -5 | [2] | [23] | [23] | 55 | 299 | RG | 1.1 | SmallShort? | | (1) | 24 | 24 | 27 | 20 | 1.4,70 | 40 | | 38 | Oct/21 | 14 | 161.31 | 154.03 | 153.89(-0.02) | 153.3(-0.14) | 153.37(0.66) | 155.43 | -0.7 | | -12 | 21(-0.3) | -5 | [-1] | [17] | [21] | 29 | 284 | UR | 1.1 | SmallShort | | (0) | 22 | 17 | 33 | 20 | 0.8,59 | 40 | | 39 | Oct/21 | 13 | 161.31 | 154.03 | 153.92(-0.05) | 153.52(-0.14) | 152.36(0.18) | 154.65 | -0.8 | | -12 | 21(-0.7) | -35 | [-2] | [1] | [16] | 2 | 143 | UR | 1.2 | SmallShort | | (-1) | 6 | 14 | 28 | 20 | 0.4,42 | 40 | | 40 | Oct/21 | 12 | 161.31 | 154.03 | 153.99(-0.09) | 153.74(0.03) | 152.08(0.18) | 153.99 | -0.8 | | -12 | 22(-1.3) | -30 | [-3] | [4] | [20] | -25 | 132 | UR | 1 | SmallShort | | (-3) | 6 | 48 | 23 | 5 | 0,25 | 40 | | | | |
| 41 | Oct/21 | 11 | 161.31 | 154.03 | 154.13(-0.21) | 153.69(-0.07) | 151.81(-0.33) | 151.79 | -1.1 | | -12 | 23(-0.7) | -50 | [-7] | [-16] | [-2] | -71 | -26 | DT | -0 | OpenShort | | (-6) | -11 | 17 | -7 | -20 | -1.2,9 | 40 | | 42 | Oct/21 | 10 | 161.31 | 154.03 | 154.45(-0.21) | 153.8(-0.1) | 152.32(-0.55) | 151.03 | -1.2 | | -12 | 24(0.1) | -50 | [-7] | [-23] | [-5] | -81 | -151 | DT | -0.6 | HoldShort | | (-8) | -18 | 14 | -11 | -20 | -1.6,9 | 40 | | 43 | Oct/21 | 9 | 161.31 | 154.03 | 154.77(-0.29) | 153.95(-0.12) | 153.17(-0.96) | 150.42 | -1.2 | | -12 | 24(0.4) | -50 | [-9] | [-38] | [-36] | -93 | -232 | DT | -1.3 | HoldShort? | | (-8) | -31 | -62 | -30 | -20 | -2.1,10 | 40 | | 44 | Oct/20 | 15 | 161.53 | 155.35 | 155.22(-0.17) | 154.13(-0.01) | 154.65(-0.47) | 153.29 | -0.9 | | -12 | 23(-0.9) | -50 | [-6] | [-20] | [-4] | -51 | -69 | DT | -0.7 | OpenShort? | | (-7) | -15 | 11 | -26 | -20 | -0.9,22 | 43 | | 45 | Oct/20 | 14 | 161.53 | 155.35 | 155.49(0.03) | 154.15(-0.16) | 155.38(-0.13) | 152.79 | -1 | | -12 | 24(-0.9) | -50 | [1] | [-10] | [-16] | -48 | -233 | DR | -1.2 | OpenShort | | (-6) | -4 | -27 | -29 | -20 | -1.3,35 | 43 | | | | |
| 46 | Oct/20 | 13 | 161.53 | 155.35 | 155.44(0.05) | 154.4(-0.09) | 155.59(0.19) | 154.02 | -0.9 | | -12 | 25(-1) | -50 | [2] | [2] | [-12] | -2 | -93 | CR | -0.7 | HoldShort | | (3) | 6 | -34 | -3 | 1 | -0.6,63 | 43 | | 47 | Oct/20 | 12 | 161.53 | 155.35 | 155.36(0.11) | 154.54(0.03) | 155.3(0.37) | 155.6 | -0.7 | | -12 | 26(-1) | -30 | [4] | [10] | [-7] | 27 | 2 | CR | 0.1 | HoldShort | | (4) | 12 | -44 | 25 | 20 | 0.1,74 | 43 | | 48 | Oct/20 | 11 | 161.53 | 155.35 | 155.19(0.15) | 154.49(0.12) | 154.72(0.75) | 157.7 | -0.4 | | -12 | 27(0.4) | 10 | [5] | [24] | [18] | 38 | 196 | RG | 1.3 | SmallShort | | (6) | 24 | 18 | 13 | 20 | 1.1,60 | 43 | | 49 | Oct/20 | 10 | 161.53 | 155.35 | 154.95(0.12) | 154.3(0.05) | 153.57(0.46) | 156.84 | -0.5 | | -12 | 27(0) | 5 | [4] | [13] | [32] | 8 | 114 | RG | 1.4 | SmallShort | | (4) | 15 | 68 | 3 | 20 | 0.8,38 | 43 | | 50 | Oct/20 | 9 | 161.53 | 155.35 | 154.76(0.03) | 154.22(-0.23) | 152.86(-0.22) | 153.68 | -0.9 | | -12 | 27(-0.3) | -45 | [1] | [-14] | [7] | -47 | -154 | RG | 0.4 | Wait? | | (1) | -7 | 25 | -16 | 19 | -0.5,16 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|