ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.5500 One month high (close): $12.1000

ARCE Daily Change: 1.7% Daily StdDev 3.13% ARCE EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $11.36(1.7%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	9	11.2	11.03	11.23(-0.18)	11.16(-0.18)	11.08(0.18)	11.11	-0.2	-3	46(-0.8)	-25	[-6]	[2]	[3]	-24	141	UR	0.2	SmallShort?	(-5)	6	3	2	20	-0.6,41	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.03(weak_daily_ema_10 -0.72%) Resistance Levels: 11.16(weak_hourly_sma_10 0.45%) 11.23(weak_hourly_sma_20 1.08%)

2	Oct/28	15	11.21	11	11.25(-0.09)	11.18(-0.27)	11.06(-0.45)	11.1	-0.3	-3	47(1.8)	-25	[-3]	[-19]	[6]	-22	-154	DP	0.2	OpenShort?	(-5)	-14	26	-5	-20	-0.8,48	54
3	Oct/28	14	11.21	11	11.25(0)	11.21(-0.36)	11.11(-0.63)	11	-0.5	-3	45(1.3)	-25	[0]	[-25]	[-8]	-35	-399	DR	-0.6	OpenShort	(-3)	-20	-10	-8	-20	-1.4,50	54
4	Oct/28	13	11.21	11	11.26(-0.09)	11.25(-0.27)	11.18(-0.18)	11.04	-0.4	-3	44(0.9)	-50	[-3]	[-10]	[-20]	-29	-152	DT	-0.8	OpenShort	(-3)	-6	-29	-19	-20	-1.2,51	54
5	Oct/28	12	11.21	11	11.26(0)	11.28(0.36)	11.2(-0.36)	11.15	-0.1	-3	43(0.1)	-20	[0]	[-5]	[-6]	-7	-206	DR	-0.3	OpenShort	(3)	-11	26	-11	-20	-0.7,61	54

6	Oct/28	11	11.21	11	11.27(-0.09)	11.24(-0.27)	11.24(-0.62)	11.05	-0.4	-3	43(0.9)	-50	[-3]	[-24]	[-31]	-12	-269	DT	-1.1	OpenShort	(-3)	-19	-72	-8	-20	-1.2,68	54
7	Oct/28	10	11.21	11	11.28(0.18)	11.27(0.09)	11.31(0.09)	11.33	0.3	-3	42(-0.1)	30	[6]	[6]	[4]	29	-129	UT	0.1	OpenLong	(3)	3	3	-2	20	0.3,71	54
8	Oct/28	9	11.21	11	11.26(0.09)	11.27(0)	11.3(-0.18)	11.32	0.3	-3	42(-0.8)	15	[3]	[-5]	[12]	27	-95	RG	0.1	Wait?	(3)	-6	36	-8	9	0.3,69	54
9	Oct/27	15	11.19	11	11.26(0)	11.26(-0.27)	11.32(-0.44)	11.18	-0	-3	43(0.2)	-45	[0]	[-18]	[-10]	11	-177	DR	-0.8	OpenShort?	(0)	-14	-31	-13	20	-0.4,71	58
10	Oct/27	14	11.19	11	11.25(0.18)	11.29(-0.09)	11.37(1.16)	11.3	0.3	-3	42(-3.7)	35	[5]	[35]	[-3]	35	153	CR	-0.4	HoldShort	(3)	35	-15	-0	20	0.3,77	58

11	Oct/27	13	11.19	11	11.23(0.27)	11.3(-0.09)	11.24(0.09)	11.36	0.4	-3	46(-4.8)	35	[8]	[3]	[7]	50	-135	UT	0.6	OpenLong	(8)	3	8	7	20	0.7,82	58
12	Oct/27	12	11.19	11	11.2(0.27)	11.3(0)	11.24(0)	11.33	0.3	-3	51(-3.2)	15	[8]	[2]	[-3]	49	-159	CR	0.5	HoldShort	(8)	0	-25	30	0	0.6,84	58
13	Oct/27	11	11.19	11	11.17(0.27)	11.31(0.27)	11.23(0.27)	11.43	0.6	-3	54(-2.3)	25	[8]	[14]	[5]	36	20	UT	0.9	OpenLong	(8)	8	8	1	20	1.1,58	58
14	Oct/27	10	11.19	11	11.14(0.36)	11.28(0.27)	11.2(0.09)	11.4	0.5	-3	56(-5.8)	50	[11]	[10]	[65]	28	-117	UT	0.8	OpenLong	(8)	3	193	-7	20	1.1,50	58
15	Oct/27	9	11.19	11	11.1(0.18)	11.25(-0.35)	11.19(-1.5)	10.69	-1.2	-3	62(-5.3)	-15	[5]	[-49]	[-77]	-41	-945	DR	-1.9	OpenShort?	(3)	-45	-157	-32	-20	-1.5,47	58

16	Oct/26	15	11.18	11	11.08(0.36)	11.25(0)	11.36(-0.35)	11.3	0.3	-3	67(-5.6)	-5	[11]	[-8]	[-9]	34	-261	DR	-0.2	OpenShort?	(13)	-11	-10	-16	-20	0.8,64	45
17	Oct/26	14	11.18	11	11.04(0.27)	11.29(0.27)	11.4(0.09)	11.34	0.4	-3	73(-0.5)	15	[8]	[8]	[6]	50	26	UT	-0.2	OpenLong	(11)	3	21	-16	17	1,75	45
18	Oct/26	13	11.18	11	11.01(0.27)	11.26(0.09)	11.39(0.26)	11.26	0.2	-3	74(-0.9)	-25	[8]	[10]	[-19]	55	27	CR	-0.4	HoldShort	(8)	7	-43	-11	-20	0.8,85	45
19	Oct/26	12	11.18	11	10.98(0.46)	11.25(0.36)	11.36(0.53)	11.43	0.6	-3	74(0.8)	25	[13]	[23]	[-6]	81	90	CR	0.2	OpenShort	(11)	15	-23	-1	20	1.4,96	45
20	Oct/26	11	11.18	11	10.93(0.55)	11.21(0.54)	11.3(0.71)	11.52	0.8	-3	74(-0.9)	50	[16]	[32]	[15]	98	175	UT	0.7	HoldLong	(16)	20	23	11	20	1.9,100	45

21	Oct/26	10	11.18	11	10.87(0.56)	11.15(0.63)	11.22(0.45)	11.43	0.6	-3	75(0.1)	50	[16]	[26]	[13]	88	80	UT	0.7	HoldLong	(16)	13	26	3	20	1.7,95	45
22	Oct/26	9	11.18	11	10.81(0.46)	11.08(0.45)	11.17(0.27)	11.33	0.3	-3	74(-0.8)	50	[13]	[17]	[25]	83	95	UT	0.5	HoldLong?	(16)	8	66	-1	20	1.6,93	45
23	Oct/25	15	11.17	11.02	10.76(0.47)	11.03(0.27)	11.17(0)	11.08	-0.2	-3	75(-2.1)	10	[13]	[7]	[-8]	66	-161	CR	-0.2	HoldShort?	(11)	0	-16	-10	-18	1,91	37
24	Oct/25	14	11.17	11.02	10.71(0.19)	11(0.55)	11.14(0.09)	11.14	-0.1	-3	77(3.3)	-10	[6]	[12]	[-6]	79	232	CR	0	OpenShort	(14)	3	-5	-5	-20	1.3,96	37
25	Oct/25	13	11.17	11.02	10.69(0.28)	10.94(0.64)	11.13(0.45)	11.16	-0	-3	74(4)	20	[8]	[24]	[-2]	87	275	CR	0.1	OpenShort	(8)	13	-8	-4	18	1.5,99	37

26	Oct/25	12	11.17	11.02	10.66(0.28)	10.87(0.65)	11.08(0.82)	11.19	0	-3	70(6.3)	50	[8]	[35]	[10]	95	428	UT	0.4	OpenLong	(8)	24	16	-1	20	1.8,100	37
27	Oct/25	11	11.17	11.02	10.63(0.19)	10.8(0.47)	10.99(0.55)	11.13	-0.1	-3	64(5.3)	30	[6]	[24]	[11]	95	415	UT	0.5	OpenLong	(8)	16	8	6	20	1.8,100	37
28	Oct/25	10	11.17	11.02	10.61(0.09)	10.75(0.37)	10.93(0.55)	11.1	-0.2	-3	58(1.6)	20	[3]	[22]	[15]	98	508	UT	0.7	OpenLong	(6)	16	3	11	20	1.9,100	37
29	Oct/25	9	11.17	11.02	10.61(0)	10.71(0.56)	10.87(1.02)	11.09	-0.2	-3	57(2.6)	10	[0]	[37]	[34]	98	711	UR	0.9	SmallShort?	(3)	29	56	15	20	2,98	37
30	Oct/24	15	11.18	11.01	10.61(0)	10.65(0.66)	10.76(0.94)	10.88	-0.7	-5	54(-0.9)	0	[0]	[36]	[15]	78	494	UR	0.5	SmallShort?	(-3)	27	30	19	19	1.2,98	36

31	Oct/24	14	11.18	11.01	10.6(-0.09)	10.58(0.38)	10.66(0.47)	10.77	-0.9	-5	55(-1.7)	-35	[-3]	[18]	[0]	65	366	RG	0.5	Wait	(-3)	14	-11	26	-9	0.7,97	36
32	Oct/24	13	11.18	11.01	10.61(-0.09)	10.54(0.67)	10.61(0.38)	10.81	-0.8	-5	57(-1.6)	-10	[-3]	[19]	[16]	52	372	UR	0.8	SmallShort	(-3)	11	19	29	20	0.8,82	36
33	Oct/24	12	11.18	11.01	10.62(-0.09)	10.47(0.38)	10.57(0.09)	10.74	-1	-5	58(-2.3)	-5	[-3]	[7]	[25]	20	224	UR	0.7	SmallShort	(-3)	3	44	13	20	0.5,57	36
34	Oct/24	11	11.18	11.01	10.63(-0.19)	10.47(0)	10.56(0.19)	10.58	-1.4	-5	61(-2.5)	-5	[-6]	[4]	[25]	-13	187	UR	0.1	SmallShort	(-6)	6	50	-3	20	-0.2,42	36
35	Oct/24	10	11.18	11.01	10.65(-0.19)	10.43(-0.19)	10.54(0.29)	10.4	-1.8	-5	63(0.6)	-35	[-6]	[4]	[-6]	-35	31	RG	-0.5	Wait	(-8)	8	-25	-4	20	-0.9,38	36

36	Oct/24	9	11.18	11.01	10.67(-0.19)	10.43(0)	10.51(0.38)	10.49	-1.6	-5	63(0.1)	-50	[-6]	[9]	[-14]	-20	112	RG	-0.1	Wait?	(-6)	11	-46	11	-10	-0.7,48	36
37	Oct/21	15	11.22	11.03	10.67(0)	10.45(-0.1)	10.47(0.87)	10.66	-1.2	-6	63(1.4)	20	[0]	[23]	[19]	-4	187	UR	0.7	SmallShort?	(-3)	25	3	30	20	-0.1,49	42
38	Oct/21	14	11.22	11.03	10.69(-0.19)	10.46(-0.29)	10.38(0.87)	10.65	-1.3	-6	61(-1.6)	-10	[-6]	[19]	[32]	-22	366	UR	1	SmallShort	(0)	25	36	24	20	-0.1,31	42
39	Oct/21	13	11.22	11.03	10.71(-0.28)	10.49(-0.47)	10.29(-0.19)	10.52	-1.6	-6	63(-3.2)	-10	[-8]	[-15]	[40]	-53	47	DP	0.8	OpenShort	(-8)	-6	85	16	20	-0.7,15	42
40	Oct/21	12	11.22	11.03	10.74(-0.46)	10.54(-0.75)	10.31(-0.77)	10.22	-2.2	-6	66(2.4)	-50	[-13]	[-37]	[-6]	-93	-215	DT	-0.3	OpenShort	(-13)	-22	-14	5	-20	-1.8,2	42

41	Oct/21	11	11.22	11.03	10.79(-0.46)	10.62(-0.56)	10.39(-0.48)	10.27	-2.1	-6	64(0.1)	-50	[-13]	[-26]	[-6]	-93	-143	DT	-0.4	HoldShort	(-13)	-14	14	-4	-20	-1.8,2	42
42	Oct/21	10	11.22	11.03	10.84(-0.55)	10.68(-0.74)	10.44(-1.04)	10.22	-2.2	-6	63(5.2)	-50	[-16]	[-45]	[-18]	-101	-284	DT	-0.8	HoldShort	(-16)	-30	-8	-5	-20	-2.2,4	42
43	Oct/21	9	11.22	11.03	10.9(-0.55)	10.76(-0.65)	10.55(-1.31)	10.25	-2.2	-6	58(4.2)	-50	[-16]	[-52]	[-48]	-107	-380	DT	-1.1	HoldShort?	(-13)	-38	-96	-7	-20	-2.5,6	42
44	Oct/20	15	11.28	11.05	10.96(-0.36)	10.83(-0.37)	10.69(-0.74)	10.6	-1.4	-10	54(1.8)	-50	[-10]	[-32]	[-7]	-82	-158	DT	-0.4	OpenShort?	(-13)	-21	6	-9	-20	-1.5,6	51
45	Oct/20	14	11.28	11.05	11(-0.27)	10.87(-0.28)	10.77(-0.83)	10.58	-1.5	-10	52(3.2)	-50	[-8]	[-33]	[-6]	-87	-318	DT	-0.8	OpenShort	(-11)	-24	11	-22	-20	-1.7,6	51

46	Oct/20	13	11.28	11.05	11.03(-0.36)	10.9(-0.27)	10.86(-0.73)	10.54	-1.5	-10	49(5.5)	-50	[-10]	[-31]	[-38]	-85	-261	DT	-1.4	OpenShort	(-11)	-21	-57	-21	-20	-2.1,18	51
47	Oct/20	12	11.28	11.05	11.07(-0.18)	10.93(0.09)	10.94(-0.36)	10.75	-1.1	-10	44(1.9)	-50	[-5]	[-14]	[-30]	-56	-201	DT	-0.9	OpenShort	(-5)	-10	-61	-10	-20	-1.5,32	51
48	Oct/20	11	11.28	11.05	11.09(-0.18)	10.93(0)	10.98(0.09)	10.98	-0.6	-10	42(-1.9)	-50	[-5]	[-2]	[-3]	-21	103	DT	0	OpenShort	(-5)	3	-5	-7	0	-0.6,44	51
49	Oct/20	10	11.28	11.05	11.11(-0.18)	10.92(-0.18)	10.98(0)	11	-0.6	-10	44(-0.1)	-50	[-5]	[-7]	[4]	-23	79	DP	0.1	OpenShort	(-5)	0	-5	-8	20	-0.5,40	51
50	Oct/20	9	11.28	11.05	11.11(0)	10.94(-0.18)	10.97(0.27)	11.02	-0.5	-10	44(0.1)	-10	[0]	[2]	[15]	-26	-31	UR	0.2	SmallShort?	(-3)	8	29	-9	20	-0.5,37	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI