|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 28, 2022 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $32.2400 One month high (close): $35.6900
IFRA Daily Change: 1.62% Daily StdDev 1.64% IFRA EMA_5_Trend: 1.1% 10Minute StdDev: $0.266
Latest Price : $35.69(1.62%) | Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.2
| Fri. Oct. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 15 | 33.71 | 34.19 | 35.26(0.14) | 35.43(0.11) | 35.58(0.28) | 35.74 | 2.2 | | 15 | 28(0.6) | 50 | [9] | [28] | [11] | 98 | 77 | UT | 0.6 | HoldLong? | | (9) | 17 | 19 | 7 | 20 | 1.9,100 | 67 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.43(hourly_sma_10 -0.87%) 35.26(hourly_sma_20 -1.34%) 34.19(daily_ema_10 -4.34%) 33.71(daily_ema_20 -5.68%) Resistance Levels:
|
| 2 | Oct/28 | 14 | 33.71 | 34.19 | 35.21(0.14) | 35.39(0.08) | 35.48(0.2) | 35.64 | 2.1 | | 15 | 27(-1.4) | 50 | [9] | [23] | [6] | 93 | 38 | UT | 0.6 | HoldLong | | (7) | 12 | 5 | 12 | 20 | 1.7,100 | 67 | 3 | Oct/28 | 13 | 33.71 | 34.19 | 35.16(0.17) | 35.36(0.08) | 35.41(0.25) | 35.61 | 2.1 | | 15 | 29(-1.5) | 50 | [10] | [26] | [10] | 89 | 31 | UT | 0.8 | HoldLong | | (11) | 15 | 17 | 15 | 20 | 1.7,96 | 67 | 4 | Oct/28 | 12 | 33.71 | 34.19 | 35.1(0.14) | 35.33(0.11) | 35.32(0.14) | 35.52 | 2 | | 15 | 30(-1.4) | 50 | [9] | [20] | [13] | 76 | 24 | UT | 0.7 | HoldLong | | (9) | 9 | 28 | 9 | 20 | 1.5,88 | 67 | 5 | Oct/28 | 11 | 33.71 | 34.19 | 35.05(0.11) | 35.29(0.14) | 35.27(-0.06) | 35.37 | 1.8 | | 15 | 31(-0.7) | 50 | [7] | [8] | [4] | 58 | -24 | UT | 0.3 | OpenLong | | (9) | -4 | 15 | 3 | -17 | 1.1,80 | 67 | | | |
6 | Oct/28 | 10 | 33.71 | 34.19 | 35.01(0.11) | 35.24(0.09) | 35.29(-0.03) | 35.29 | 1.7 | | 15 | 32(-1.2) | 50 | [7] | [9] | [-3] | 45 | -28 | CR | 0 | HoldShort | | (6) | -2 | 2 | -9 | -20 | 0.9,72 | 67 | 7 | Oct/28 | 9 | 33.71 | 34.19 | 34.97(0.11) | 35.21(0.09) | 35.3(-0.03) | 35.28 | 1.7 | | 15 | 33(-2.4) | 50 | [7] | [9] | [6] | 50 | -18 | UT | -0.1 | OpenLong? | | (7) | -2 | 25 | -13 | -6 | 1,75 | 67 | 8 | Oct/27 | 15 | 33.53 | 33.86 | 34.93(0.17) | 35.18(0.03) | 35.31(-0.08) | 35.15 | 2 | | 10 | 36(-12.2) | 50 | [10] | [2] | [-11] | 48 | -114 | CR | -0.5 | HoldShort? | | (9) | -5 | -28 | -12 | 0 | 0.7,80 | 66 | 9 | Oct/27 | 14 | 33.53 | 33.86 | 34.87(0.2) | 35.17(0.06) | 35.34(0.06) | 35.3 | 2.2 | | 10 | 48(-4.1) | 50 | [12] | [12] | [-9] | 72 | -50 | CR | -0.1 | HoldShort | | (13) | 4 | -27 | -4 | 8 | 1.1,94 | 66 | 10 | Oct/27 | 13 | 33.53 | 33.86 | 34.8(0.23) | 35.15(0.2) | 35.32(0.37) | 35.44 | 2.4 | | 10 | 52(-1.9) | 50 | [14] | [36] | [9] | 88 | 54 | UT | 0.3 | HoldLong | | (15) | 23 | 21 | 2 | 20 | 1.5,100 | 66 | | | |
11 | Oct/27 | 12 | 33.53 | 33.86 | 34.72(0.2) | 35.08(0.14) | 35.19(0.2) | 35.33 | 2.2 | | 10 | 54(-2.5) | 50 | [12] | [23] | [3] | 85 | 42 | UT | 0.3 | HoldLong | | (13) | 12 | 4 | 3 | 14 | 1.4,100 | 66 | 12 | Oct/27 | 11 | 33.53 | 33.86 | 34.65(0.2) | 35.03(0.23) | 35.12(0.2) | 35.31 | 2.2 | | 10 | 56(0.4) | 50 | [12] | [26] | [3] | 85 | 52 | UT | 0.4 | HoldLong | | (15) | 12 | 2 | 8 | 6 | 1.4,100 | 66 | 13 | Oct/27 | 10 | 33.53 | 33.86 | 34.58(0.23) | 34.95(0.2) | 35.05(0.09) | 35.3 | 2.2 | | 10 | 56(0.1) | 50 | [14] | [19] | [9] | 83 | 21 | UT | 0.6 | HoldLong | | (13) | 6 | 21 | 4 | 20 | 1.6,93 | 66 | 14 | Oct/27 | 9 | 33.53 | 33.86 | 34.5(0.2) | 34.88(0.23) | 35.02(0.11) | 35.19 | 2 | | 10 | 56(0.8) | 50 | [12] | [20] | [22] | 77 | 42 | UT | 0.4 | HoldLong? | | (13) | 7 | 63 | -2 | 20 | 1.5,89 | 66 | 15 | Oct/26 | 15 | 33.4 | 33.66 | 34.43(0.12) | 34.8(0.06) | 34.98(0.03) | 34.86 | 2 | | 7 | 55(-7.7) | 50 | [7] | [9] | [-7] | 60 | 17 | CR | -0.3 | HoldShort? | | (11) | 2 | -15 | -13 | 6 | 1,85 | 57 | | | |
16 | Oct/26 | 14 | 33.4 | 33.66 | 34.39(0.17) | 34.78(0.12) | 34.97(0.11) | 34.94 | 2.1 | | 7 | 63(1) | 50 | [10] | [17] | [-4] | 72 | 30 | CR | -0.1 | HoldShort | | (11) | 7 | -6 | -9 | -3 | 1.2,92 | 57 | 17 | Oct/26 | 13 | 33.4 | 33.66 | 34.33(0.18) | 34.74(0.2) | 34.93(0.2) | 34.97 | 2.2 | | 7 | 62(1) | 50 | [11] | [25] | [-7] | 82 | 70 | CR | 0.1 | OpenShort | | (10) | 12 | -25 | -4 | 17 | 1.4,97 | 57 | 18 | Oct/26 | 12 | 33.4 | 33.66 | 34.27(0.2) | 34.67(0.35) | 34.86(0.37) | 35.1 | 2.4 | | 7 | 61(3.8) | 50 | [12] | [40] | [8] | 98 | 141 | UT | 0.5 | OpenLong | | (13) | 23 | 17 | 2 | 17 | 1.9,100 | 57 | 19 | Oct/26 | 11 | 33.4 | 33.66 | 34.2(0.23) | 34.55(0.29) | 34.73(0.29) | 35.01 | 2.2 | | 7 | 57(2.7) | 50 | [14] | [34] | [17] | 100 | 96 | UT | 0.7 | HoldLong | | (15) | 18 | 44 | 6 | 14 | 2,100 | 57 | 20 | Oct/26 | 10 | 33.4 | 33.66 | 34.12(0.21) | 34.45(0.23) | 34.63(0.09) | 34.78 | 1.9 | | 7 | 54(-2.4) | 50 | [13] | [20] | [2] | 93 | 19 | UT | 0.4 | HoldLong | | (12) | 6 | 2 | 5 | 11 | 1.7,100 | 57 | | | |
21 | Oct/26 | 9 | 33.4 | 33.66 | 34.05(0.24) | 34.37(0.29) | 34.6(0.17) | 34.77 | 1.9 | | 7 | 57(0.1) | 50 | [15] | [27] | [13] | 91 | 30 | UT | 0.4 | HoldLong? | | (16) | 10 | 33 | 2 | 20 | 1.8,96 | 57 | 22 | Oct/25 | 15 | 33.33 | 33.42 | 33.97(0.24) | 34.27(0.2) | 34.54(0.14) | 34.6 | 1.9 | | 6 | 57(-8.8) | 50 | [15] | [22] | [8] | 81 | 3 | UT | 0.1 | HoldLong? | | (14) | 9 | 17 | -5 | 20 | 1.5,93 | 51 | 23 | Oct/25 | 14 | 33.33 | 33.42 | 33.89(0.24) | 34.2(0.21) | 34.49(0.32) | 34.51 | 1.8 | | 6 | 65(-4.6) | 50 | [15] | [33] | [0] | 77 | 35 | UT | 0 | HoldLong | | (16) | 20 | 2 | -7 | 6 | 1.4,92 | 51 | 24 | Oct/25 | 13 | 33.33 | 33.42 | 33.81(0.27) | 34.13(0.21) | 34.38(0.32) | 34.5 | 1.8 | | 6 | 70(-3.1) | 50 | [17] | [33] | [-4] | 84 | 26 | CR | 0.3 | OpenShort | | (18) | 20 | -19 | -3 | 20 | 1.5,96 | 51 | 25 | Oct/25 | 12 | 33.33 | 33.42 | 33.72(0.24) | 34.06(0.21) | 34.27(0.44) | 34.6 | 1.9 | | 6 | 73(2.8) | 50 | [15] | [40] | [13] | 95 | 141 | UT | 0.7 | OpenLong | | (20) | 27 | 17 | 7 | 20 | 1.8,100 | 51 | | | |
26 | Oct/25 | 11 | 33.33 | 33.42 | 33.64(0.21) | 33.99(0.21) | 34.12(0.38) | 34.51 | 1.8 | | 6 | 70(5.3) | 50 | [13] | [36] | [18] | 97 | 155 | UT | 0.8 | OpenLong | | (16) | 23 | 33 | 7 | 20 | 1.9,99 | 51 | 27 | Oct/25 | 10 | 33.33 | 33.42 | 33.57(0.15) | 33.92(0.18) | 33.99(0.27) | 34.34 | 1.5 | | 6 | 65(5.7) | 50 | [9] | [28] | [30] | 94 | 155 | UT | 0.8 | OpenLong | | (12) | 17 | 79 | 7 | 20 | 1.8,99 | 51 | 28 | Oct/25 | 9 | 33.33 | 33.42 | 33.52(0.03) | 33.86(0.06) | 33.9(0.06) | 33.94 | 0.9 | | 6 | 59(1.3) | 20 | [2] | [9] | [-1] | 75 | 117 | CR | 0.1 | HoldShort? | | (6) | 4 | -6 | 2 | 9 | 1.1,97 | 51 | 29 | Oct/24 | 15 | 33.23 | 33.25 | 33.51(0.09) | 33.84(0.15) | 33.88(0.09) | 33.97 | 1.2 | | 3 | 58(-3.2) | 40 | [6] | [13] | [5] | 76 | 78 | UT | 0.2 | HoldLong? | | (4) | 6 | 16 | -2 | -3 | 1.2,96 | 45 | 30 | Oct/24 | 14 | 33.23 | 33.25 | 33.48(0.06) | 33.79(0.18) | 33.88(0) | 33.89 | 1.1 | | 3 | 61(1.9) | 25 | [4] | [8] | [3] | 74 | 65 | UT | 0.1 | OpenLong | | (4) | 0 | 12 | -1 | -15 | 1.1,96 | 45 | | | |
31 | Oct/24 | 13 | 33.23 | 33.25 | 33.46(0.09) | 33.73(0.18) | 33.85(-0.03) | 33.83 | 1 | | 3 | 59(1.5) | 10 | [6] | [7] | [-10] | 70 | 20 | CR | -0.1 | HoldShort | | (4) | -2 | -19 | -4 | -20 | 1,95 | 45 | 32 | Oct/24 | 12 | 33.23 | 33.25 | 33.43(0.09) | 33.67(0.27) | 33.86(0.12) | 33.93 | 1.2 | | 3 | 58(3.1) | 50 | [6] | [19] | [9] | 81 | 95 | UT | 0.2 | OpenLong | | (8) | 7 | 25 | -4 | 12 | 1.4,96 | 45 | 33 | Oct/24 | 11 | 33.23 | 33.25 | 33.4(0.06) | 33.58(0.3) | 33.82(0.09) | 33.8 | 1 | | 3 | 55(2.1) | 20 | [4] | [18] | [-3] | 76 | 86 | CR | -0.1 | OpenShort | | (6) | 6 | -2 | -6 | -20 | 1.2,96 | 45 | 34 | Oct/24 | 10 | 33.23 | 33.25 | 33.38(0.06) | 33.48(0.3) | 33.79(0.18) | 33.81 | 1 | | 3 | 53(2.6) | 25 | [4] | [23] | [-4] | 83 | 115 | CR | 0.1 | OpenShort | | (4) | 11 | -14 | -2 | 12 | 1.4,98 | 45 | 35 | Oct/24 | 9 | 33.23 | 33.25 | 33.36(0.03) | 33.38(0.27) | 33.73(0.36) | 33.88 | 1.1 | | 3 | 50(2.9) | 40 | [2] | [33] | [6] | 93 | 216 | UT | 0.5 | OpenLong? | | (4) | 22 | 2 | 9 | 20 | 1.7,100 | 45 | | | |
36 | Oct/21 | 15 | 33.18 | 33.14 | 33.35(0.06) | 33.29(0.21) | 33.61(0.39) | 33.87 | 1.2 | | 1 | 47(2.9) | 50 | [4] | [33] | [17] | 95 | 195 | UT | 0.9 | OpenLong? | | (2) | 24 | 24 | 20 | 20 | 1.8,100 | 52 | 37 | Oct/21 | 14 | 33.18 | 33.14 | 33.35(0) | 33.22(0.12) | 33.48(0.45) | 33.75 | 1 | | 1 | 44(-0.9) | 30 | [0] | [33] | [18] | 88 | 234 | UR | 1 | SmallShort | | (2) | 28 | 18 | 33 | 20 | 1.6,98 | 52 | 38 | Oct/21 | 13 | 33.18 | 33.14 | 33.33(-0.03) | 33.18(0.03) | 33.33(0.51) | 33.66 | 0.8 | | 1 | 45(-2.6) | 20 | [-2] | [34] | [24] | 65 | 244 | UR | 1.2 | SmallShort | | (-2) | 31 | 30 | 34 | 20 | 1.2,85 | 52 | 39 | Oct/21 | 12 | 33.18 | 33.14 | 33.34(-0.06) | 33.18(0) | 33.16(0.42) | 33.51 | 0.6 | | 1 | 48(-3.8) | 25 | [-4] | [27] | [27] | 34 | 203 | UR | 1.2 | SmallShort | | (-2) | 26 | 50 | 34 | 20 | 0.6,69 | 52 | 40 | Oct/21 | 11 | 33.18 | 33.14 | 33.36(-0.09) | 33.17(-0.06) | 33.02(0.15) | 33.26 | 0.1 | | 1 | 52(-2) | 5 | [-6] | [8] | [11] | -11 | 87 | UR | 0.8 | SmallShort | | (-8) | 9 | 10 | 28 | 20 | -0.3,47 | 52 | | | |
41 | Oct/21 | 10 | 33.18 | 33.14 | 33.39(-0.06) | 33.17(0) | 32.97(0.06) | 33.21 | 0.1 | | 1 | 54(-1.3) | 35 | [-4] | [5] | [18] | -36 | 19 | UR | 0.8 | SmallShort | | (-6) | 4 | 41 | 23 | 12 | -0.6,29 | 52 | 42 | Oct/21 | 9 | 33.18 | 33.14 | 33.41(-0.15) | 33.19(-0.09) | 32.95(-0.24) | 33.01 | -0.3 | | 1 | 55(-1) | -15 | [-9] | [-18] | [10] | -69 | -38 | DP | 0.2 | OpenShort? | | (-6) | -15 | 33 | 8 | -20 | -1.2,11 | 52 | 43 | Oct/20 | 15 | 33.17 | 33.02 | 33.46(-0.18) | 33.22(-0.15) | 33.03(-0.42) | 32.85 | -0.5 | | -6 | 56(7.5) | -50 | [-11] | [-35] | [-1] | -96 | -111 | DT | -0.5 | OpenShort? | | (-12) | -26 | 10 | -10 | -20 | -1.9,2 | 55 | 44 | Oct/20 | 14 | 33.17 | 33.02 | 33.52(-0.09) | 33.27(-0.24) | 33.17(-0.42) | 32.8 | -0.6 | | -6 | 48(6.4) | -50 | [-6] | [-37] | [-19] | -105 | -224 | DT | -1.1 | HoldShort | | (-14) | -26 | -31 | -24 | -20 | -2.2,0 | 55 | 45 | Oct/20 | 13 | 33.17 | 33.02 | 33.55(-0.06) | 33.35(-0.18) | 33.31(-0.27) | 32.95 | -0.3 | | -6 | 42(4) | -50 | [-4] | [-25] | [-22] | -94 | -188 | DT | -1.3 | OpenShort | | (-4) | -17 | -44 | -25 | -20 | -2.1,9 | 55 | | | |
46 | Oct/20 | 12 | 33.17 | 33.02 | 33.55(0) | 33.41(-0.09) | 33.4(-0.09) | 33.17 | 0 | | -6 | 38(1.4) | -45 | [0] | [-10] | [-19] | -66 | -141 | DR | -0.9 | OpenShort | | (0) | -6 | -46 | -10 | -20 | -1.6,24 | 55 | 47 | Oct/20 | 11 | 33.17 | 33.02 | 33.55(0) | 33.44(-0.15) | 33.43(0.09) | 33.4 | 0.3 | | -6 | 37(-0.2) | -30 | [0] | [-1] | [-7] | -34 | -29 | DR | -0.1 | OpenShort | | (0) | 6 | -30 | 6 | 20 | -0.7,34 | 55 | 48 | Oct/20 | 10 | 33.17 | 33.02 | 33.57(0.03) | 33.49(-0.06) | 33.4(0.09) | 33.55 | 0.6 | | -6 | 37(-0.6) | -5 | [2] | [3] | [6] | -19 | -18 | RG | 0.6 | Wait | | (2) | 6 | 16 | -6 | 20 | -0.1,34 | 55 | 49 | Oct/20 | 9 | 33.17 | 33.02 | 33.56(0.03) | 33.51(-0.15) | 33.37(-0.03) | 33.47 | 0.4 | | -6 | 37(-0.7) | -20 | [2] | [-8] | [4] | -37 | -66 | RG | 0.4 | Wait? | | (0) | -2 | 12 | -12 | 20 | -0.4,23 | 55 | 50 | Oct/19 | 15 | 33.26 | 33.09 | 33.56(0) | 33.56(-0.09) | 33.38(-0.09) | 33.41 | 0.2 | | -5 | 38(4.5) | -20 | [0] | [-10] | [1] | -53 | -61 | DP | 0.1 | OpenShort? | | (2) | -6 | 16 | -18 | -12 | -0.6,12 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|