RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $31.7700 One month high (close): $42.7200

RNG Daily Change: 2.85% Daily StdDev 4.14% RNG EMA_5_Trend: 0.77% 10Minute StdDev: $0.5797

Latest Price : $34.69(2.85%)

Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.83%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	35.47	33.78	34.18(-0.12)	33.91(0.24)	34.11(0.56)	34.55	-0.3	-10	15(-1.5)	-20	[-3]	[16]	[19]	49	379	UR	0.8	SmallShort?	(-3)	14	27	26	20	0.7,81	48
Daily Trend: % Up Forces: Down Forces: 34.18(hourly_sma_20 -1.07%) Support Levels: 33.91(hourly_sma_10 -1.85%) 33.78(weak_daily_ema_10 -2.23%) Resistance Levels: 35.47(daily_ema_20 2.66%)

2	Oct/28	14	35.47	33.78	34.22(-0.15)	33.83(-0.03)	33.92(0.47)	34.15	-0.4	-10	17(-0.8)	-45	[-4]	[11]	[11]	9	257	UR	0.4	SmallShort	(-5)	11	7	20	20	-0.1,61	48
3	Oct/28	13	35.47	33.78	34.27(-0.12)	33.84(-0.12)	33.76(0.18)	34.05	-0.4	-10	18(-0.3)	-45	[-3]	[3]	[11]	-15	111	UR	0.5	SmallShort	(-4)	4	7	19	20	-0.4,45	48
4	Oct/28	12	35.47	33.78	34.31(-0.12)	33.88(-0.09)	33.7(0.03)	33.95	-0.4	-10	18(0)	-50	[-3]	[-1]	[8]	-30	32	DP	0.4	OpenShort	(-4)	1	7	22	20	-0.6,35	48
5	Oct/28	11	35.47	33.78	34.35(-0.15)	33.91(0.03)	33.69(-0.03)	33.85	-0.5	-10	18(-0.4)	-50	[-4]	[-1]	[5]	-52	-5	DP	0.3	OpenShort	(-4)	-1	12	9	0	-0.8,18	48

6	Oct/28	10	35.47	33.78	34.4(-0.17)	33.9(-0.12)	33.7(-0.06)	33.68	-0.5	-10	18(0.3)	-50	[-4]	[-3]	[8]	-72	-48	DP	-0	OpenShort	(-4)	-1	30	2	-20	-1.1,6	48
7	Oct/28	9	35.47	33.78	34.46(-0.23)	33.94(-0.29)	33.72(-0.59)	33.26	-0.6	-10	18(2.2)	-50	[-6]	[-19]	[-20]	-97	-265	DT	-0.7	OpenShort?	(-6)	-14	-35	-11	-20	-1.9,1	48
8	Oct/27	15	35.71	33.54	34.54(-0.14)	34.04(-0.38)	33.92(-0.41)	33.76	-0.5	-14	16(1.4)	-50	[-3]	[-16]	[-2]	-79	-192	DT	-0.3	OpenShort?	(-3)	-10	-6	-5	12	-1.4,6	34
9	Oct/27	14	35.71	33.54	34.59(0.06)	34.17(-0.47)	34.06(-0.21)	33.85	-0.5	-14	14(-1)	-45	[2]	[-11]	[-4]	-79	-330	DR	-0.4	HoldShort	(-3)	-5	-14	-13	20	-1.4,6	34
10	Oct/27	13	35.71	33.54	34.57(0.12)	34.33(-0.35)	34.13(0.09)	34.05	-0.5	-14	15(-2.1)	-30	[3]	[-2]	[4]	-64	-252	RG	-0.1	Wait	(2)	2	17	-13	12	-0.9,9	34

11	Oct/27	12	35.71	33.54	34.53(0.12)	34.45(-0.46)	34.1(-0.23)	33.81	-0.5	-14	17(-1.7)	-50	[3]	[-11]	[-12]	-65	-394	DR	-0.5	OpenShort	(3)	-6	-22	-13	-20	-1.2,15	34
12	Oct/27	11	35.71	33.54	34.49(0.15)	34.61(-0.26)	34.18(0.03)	34.13	-0.4	-14	19(-1.5)	-50	[4]	[-2]	[-11]	-41	-245	DR	-0.1	OpenShort	(3)	1	-21	-4	-20	-0.5,22	34
13	Oct/27	10	35.71	33.54	34.44(0.23)	34.7(-0.12)	34.17(-0.35)	34.44	-0.4	-14	21(-2.5)	-25	[6]	[-9]	[1]	-25	-329	RG	0.4	Wait	(5)	-9	15	-9	-20	0,25	34
14	Oct/27	9	35.71	33.54	34.36(0.32)	34.74(-0.14)	34.29(-0.67)	34.22	-0.4	-14	23(-3.8)	-25	[8]	[-17]	[-2]	-27	-548	DR	-0.1	OpenShort?	(5)	-16	20	-17	-20	-0.2,28	34
15	Oct/26	15	36.04	33.52	34.25(0.23)	34.79(-0.32)	34.52(-0.78)	33.93	-0.6	-17	27(-0.7)	-50	[6]	[-22]	[-19]	-29	-534	DR	-0.6	OpenShort?	(7)	-19	-13	-30	-20	-0.3,29	30

16	Oct/26	14	36.04	33.52	34.17(0.12)	34.9(-0.2)	34.79(-0.69)	34.12	-0.5	-17	28(-0.4)	-50	[3]	[-19]	[-13]	1	-313	DR	-0.6	OpenShort	(6)	-17	0	-28	-20	-0,51	30
17	Oct/26	13	36.04	33.52	34.13(0.09)	34.97(-0.26)	35.03(-0.62)	34.12	-0.5	-17	28(-0.4)	-50	[2]	[-18]	[-31]	23	-256	DR	-0.9	OpenShort	(3)	-15	-56	-20	-20	-0,73	30
18	Oct/26	12	36.04	33.52	34.1(0.24)	35.06(0.09)	35.25(0.09)	34.95	-0.3	-17	28(0.3)	-50	[6]	[4]	[-17]	62	23	CR	-0.3	HoldShort	(5)	2	-36	-9	-20	0.8,92	30
19	Oct/26	11	36.04	33.52	34.02(0.32)	35.03(0.6)	35.22(0.46)	35.5	-0.1	-17	28(1.3)	0	[8]	[20]	[3]	84	231	RG	0.3	Wait	(8)	11	15	0	-20	1.4,99	30
20	Oct/26	10	36.04	33.52	33.91(0.36)	34.82(0.64)	35.06(0.2)	35.28	-0.2	-17	27(0.9)	-10	[9]	[14]	[-4]	82	80	CR	0.2	OpenShort	(7)	5	-3	0	-20	1.3,99	30

21	Oct/26	9	36.04	33.52	33.79(0.36)	34.6(0.67)	34.99(0.23)	35.33	-0.2	-17	26(1.1)	5	[9]	[15]	[6]	88	148	RG	0.3	Wait?	(9)	6	15	1	3	1.6,98	30
22	Oct/25	15	36.46	33.46	33.67(0.36)	34.37(0.53)	34.91(0.14)	35.1	-0.4	-17	25(1.3)	10	[9]	[12]	[9]	84	83	RG	0.2	Wait?	(8)	3	19	-5	20	1.5,96	32
23	Oct/25	14	36.46	33.46	33.55(0.27)	34.19(0.65)	34.86(0.06)	34.81	-0.4	-17	24(1)	-20	[7]	[11]	[-1]	81	115	CR	-0.1	OpenShort	(7)	1	1	-8	-3	1.4,96	32
24	Oct/25	13	36.46	33.46	33.46(0.33)	33.97(0.77)	34.84(0.75)	34.79	-0.4	-17	23(0.9)	-10	[8]	[29]	[-6]	86	255	CR	-0.1	OpenShort	(7)	18	-13	-9	-3	1.5,98	32
25	Oct/25	12	36.46	33.46	33.35(0.36)	33.71(0.81)	34.58(1.11)	34.99	-0.4	-17	22(2.1)	30	[9]	[38]	[9]	100	405	UT	0.5	HoldLong	(9)	27	8	-8	20	2,100	32

26	Oct/25	11	36.46	33.46	33.23(0.3)	33.44(0.45)	34.2(1.03)	34.87	-0.4	-17	20(2.3)	25	[7]	[32]	[19]	105	447	UT	0.9	HoldLong	(8)	25	4	11	20	2.2,100	32
27	Oct/25	10	36.46	33.46	33.13(0.3)	33.29(0.45)	33.85(1.01)	34.81	-0.4	-17	17(3.5)	25	[7]	[31]	[24]	113	459	UT	1.4	HoldLong	(8)	24	6	22	20	2.5,100	32
28	Oct/25	9	36.46	33.46	33.03(0.27)	33.14(0.39)	33.51(1.21)	34.72	-0.5	-17	14(4.2)	20	[7]	[35]	[54]	123	544	UT	2.3	HoldLong?	(6)	29	87	31	20	3.2,93	32
29	Oct/24	15	36.73	33.34	32.94(0.18)	33.01(0.03)	33.11(0.88)	33.48	-0.8	-21	10(-0.1)	20	[4]	[21]	[18]	71	203	UT	1	OpenLong?	(1)	21	25	18	20	1.5,83	26
30	Oct/24	14	36.73	33.34	32.88(0.18)	33(0.03)	32.82(0.43)	33.13	-0.9	-21	10(-1.6)	-5	[4]	[10]	[8]	46	3	RG	0.8	SmallShort	(4)	10	7	26	20	0.7,78	26

31	Oct/24	13	36.73	33.34	32.82(0.18)	32.99(0.09)	32.68(-0.15)	33.03	-0.9	-21	11(-0.7)	-30	[4]	[-3]	[-1]	30	-166	DR	0.8	OpenShort	(5)	-4	-12	25	-9	0.5,67	26
32	Oct/24	12	36.73	33.34	32.76(0.18)	32.96(0.15)	32.73(-0.09)	33.2	-0.9	-21	12(-0.6)	-5	[4]	[-1]	[14]	16	-84	RG	1	SmallShort	(4)	-2	37	7	12	0.9,43	26
33	Oct/24	11	36.73	33.34	32.7(0.06)	32.91(-0.09)	32.76(-0.46)	32.69	-1	-21	13(-0.4)	-45	[2]	[-13]	[7]	-31	-184	RG	-0.1	Wait	(3)	-11	45	-36	-20	-0,19	26
34	Oct/24	10	36.73	33.34	32.68(-0.15)	32.94(-0.18)	32.91(-0.81)	32.08	-1.2	-21	13(0.6)	-50	[-4]	[-24]	[-25]	-44	-236	DT	-1.6	OpenShort	(-1)	-20	-19	-42	-20	-1.2,36	26
35	Oct/24	9	36.73	33.34	32.73(-0.12)	33(-0.09)	33.18(-0.36)	32.35	-1.1	-21	12(-0.3)	-50	[-3]	[-12]	[-38]	-5	-90	DT	-1.7	OpenShort?	(-2)	-9	-71	-27	-20	-0.8,65	26

36	Oct/21	15	37.08	33.49	32.73(0)	33.03(0.21)	33.3(0.33)	33.36	-1	-23	13(0.1)	-40	[0]	[7]	[3]	78	266	UR	0.1	SmallShort?	(0)	8	-2	7	20	1.2,98	36
37	Oct/21	14	37.08	33.49	32.77(-0.12)	32.96(0.12)	33.19(0.39)	33.39	-0.9	-23	13(-2)	-45	[-3]	[7]	[8]	82	416	UR	0.4	SmallShort	(0)	9	-2	18	20	1.3,99	36
38	Oct/21	13	37.08	33.49	32.81(-0.12)	32.92(0.12)	33.06(0.27)	33.42	-0.9	-23	15(-1.8)	-45	[-3]	[4]	[11]	77	382	UR	0.6	SmallShort	(-3)	7	5	23	20	1.1,99	36
39	Oct/21	12	37.08	33.49	32.85(-0.12)	32.88(0.37)	32.97(0.46)	33.35	-1	-23	16(-1.3)	-30	[-3]	[11]	[15]	57	393	UR	0.6	SmallShort	(-4)	11	26	22	20	0.8,87	36
40	Oct/21	11	37.08	33.49	32.89(-0.18)	32.76(0.34)	32.82(0.15)	32.98	-1	-23	18(-1.4)	-50	[-4]	[3]	[4]	28	252	UR	0.2	SmallShort	(-4)	4	13	12	-20	0.1,75	36

41	Oct/21	10	37.08	33.49	32.95(-0.15)	32.65(0.28)	32.77(0.12)	32.8	-1.1	-23	19(-0.7)	-50	[-4]	[2]	[0]	9	134	RG	0	Wait	(-5)	3	1	13	-20	-0.2,64	36
42	Oct/21	9	37.08	33.49	33(-0.3)	32.56(0.25)	32.73(-0.15)	32.78	-1.1	-23	20(-2)	-50	[-7]	[-6]	[-4]	-10	199	DT	0.1	OpenShort?	(-4)	-4	-13	6	-6	-0.3,48	36
43	Oct/20	15	37.45	34.04	33.1(-0.33)	32.48(0.22)	32.78(0.03)	32.96	-1.2	-24	22(-3)	-50	[-8]	[-4]	[14]	-8	310	DP	0.2	OpenShort?	(-6)	1	24	6	20	-0.2,47	35
44	Oct/20	14	37.45	34.04	33.21(-0.27)	32.41(-0.12)	32.77(0.21)	32.62	-1.2	-24	25(-0.5)	-50	[-7]	[-3]	[6]	-30	153	DP	-0.2	OpenShort	(-9)	5	1	-0	20	-0.6,35	35
45	Oct/20	13	37.45	34.04	33.3(-0.3)	32.45(-0.22)	32.7(0.49)	32.61	-1.2	-24	25(-0.7)	-50	[-7]	[2]	[5]	-28	225	UR	-0.1	SmallShort	(-6)	12	-7	6	20	-0.7,40	35

46	Oct/20	12	37.45	34.04	33.4(-0.27)	32.52(-0.18)	32.54(0.46)	32.7	-1.2	-24	26(-0.4)	-50	[-7]	[2]	[1]	-26	187	UR	0.2	SmallShort	(-7)	11	-22	17	20	-0.7,42	35
47	Oct/20	11	37.45	34.04	33.49(-0.24)	32.58(-0.37)	32.39(0.65)	33.01	-1.1	-24	26(-0.6)	-45	[-6]	[5]	[19]	-29	274	UR	0.6	SmallShort	(-6)	16	4	23	20	-0.5,34	35
48	Oct/20	10	37.45	34.04	33.57(-0.24)	32.7(-0.37)	32.18(0.5)	32.95	-1.2	-24	27(-0.4)	-40	[-6]	[1]	[26]	-45	196	UR	0.7	SmallShort	(-6)	12	53	-15	20	-0.6,20	35
49	Oct/20	9	37.45	34.04	33.65(-0.36)	32.82(-0.61)	32.02(-0.56)	32.22	-1.3	-24	27(1.1)	-50	[-9]	[-28]	[5]	-77	-194	DP	0.2	OpenShort?	(-8)	-14	30	-26	-10	-1.3,6	35
50	Oct/19	15	37.89	34.9	33.77(-0.27)	33.02(-0.72)	32.2(-0.95)	31.81	-1.6	-23	26(2.6)	-50	[-7]	[-39]	[-19]	-97	-546	DT	-0.4	OpenShort?	(-10)	-23	-14	-32	-20	-1.9,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI