DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $50.4000 One month high (close): $57.5600

DD Daily Change: 1.39% Daily StdDev 2.11% DD EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $57.56(1.39%)

Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	54.29	55.7	57.26(0.03)	57.27(0.05)	57.37(0.09)	57.42	1.5	16	10(-0.1)	50	[1]	[10]	[0]	64	24	UT	0.2	OpenLong?	(0)	4	-11	15	14	0.8,94	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.27(hourly_sma_10 -0.26%) 57.26(hourly_sma_20 -0.28%) 55.7(daily_ema_10 -3%) 54.29(daily_ema_20 -5.45%) Resistance Levels:

2	Oct/28	14	54.29	55.7	57.24(0.07)	57.24(0.09)	57.32(0.1)	57.55	1.6	16	11(-0.8)	50	[3]	[12]	[11]	71	7	UT	1.1	OpenLong	(2)	5	15	24	19	1.5,83	74
3	Oct/28	13	54.29	55.7	57.2(0.09)	57.19(0.03)	57.26(0.16)	57.37	1.5	16	11(-2.1)	50	[4]	[14]	[5]	31	-19	UT	0.5	OpenLong	(2)	8	6	13	14	0.7,63	74
4	Oct/28	12	54.29	55.7	57.15(0.07)	57.17(0.03)	57.17(0.07)	57.3	1.5	16	13(-2)	50	[3]	[9]	[4]	18	-21	UT	0.5	OpenLong	(3)	3	9	4	3	0.6,53	74
5	Oct/28	11	54.29	55.7	57.11(0.05)	57.15(0.05)	57.13(-0.05)	57.19	1.4	16	15(-0.9)	50	[2]	[4]	[0]	-1	-52	UT	0.2	OpenLong	(3)	-2	0	5	-5	0.3,42	74

6	Oct/28	10	54.29	55.7	57.08(0.05)	57.12(0.02)	57.13(0)	57.19	1.4	16	16(-0.8)	50	[2]	[6]	[-3]	-9	-29	CR	0.1	HoldShort	(2)	0	-8	-8	10	0.3,34	74
7	Oct/28	9	54.29	55.7	57.05(0.09)	57.12(0)	57.16(0.09)	57.28	1.5	16	17(-1.6)	50	[4]	[10]	[12]	6	-26	UT	0.3	OpenLong?	(3)	4	35	-10	19	0.7,38	74
8	Oct/27	15	53.93	55.17	57(0.04)	57.11(-0.16)	57.11(-0.1)	56.87	1.5	13	19(-1.4)	40	[2]	[-5]	[-9]	-17	-84	DR	-0.6	OpenShort?	(2)	-5	-20	-13	-5	-0.3,41	68
9	Oct/27	14	53.93	55.17	56.98(0.09)	57.2(-0.09)	57.17(0.02)	57.11	1.6	13	20(-2.1)	50	[4]	[3]	[-7]	15	-64	CR	-0.2	HoldShort	(3)	1	-23	-1	11	0.3,57	68
10	Oct/27	13	53.93	55.17	56.93(0.12)	57.2(0)	57.16(0.16)	57.38	1.7	13	22(-1.3)	50	[6]	[12]	[8]	35	2	UT	0.5	OpenLong	(6)	8	18	4	19	1,60	68

11	Oct/27	12	53.93	55.17	56.86(0.12)	57.25(0.02)	57.16(0)	57.17	1.6	13	24(-2.4)	50	[6]	[5]	[2]	23	-67	UT	0.2	OpenLong	(5)	0	10	0	-18	0.7,55	68
12	Oct/27	11	53.93	55.17	56.79(0.11)	57.24(0.07)	57.07(-0.07)	57.05	1.6	13	26(-1.7)	50	[5]	[3]	[-6]	17	-74	CR	-0	HoldShort	(5)	-3	-8	-4	-20	0.5,54	68
13	Oct/27	10	53.93	55.17	56.73(0.09)	57.2(0.05)	57.11(-0.31)	57.15	1.6	13	28(-2.6)	50	[4]	[-9]	[-1]	24	-95	DR	0.1	OpenShort	(6)	-15	8	-10	-20	0.8,54	68
14	Oct/27	9	53.93	55.17	56.68(0.19)	57.17(0.16)	57.29(-0.09)	57.06	1.6	13	30(-2.4)	50	[9]	[5]	[-3]	22	-138	CR	-0.4	HoldShort?	(6)	-4	9	-16	-20	0.6,57	68
15	Oct/26	15	53.62	54.82	56.57(0.09)	57.08(0.05)	57.34(-0.16)	56.95	1.7	14	33(-1.9)	45	[4]	[-1]	[-11]	28	-58	DR	-0.6	OpenShort?	(8)	-8	-16	-24	-20	0.6,63	64

16	Oct/26	14	53.62	54.82	56.52(0.16)	57.05(0.12)	57.43(0.05)	57.13	1.8	14	35(-0.8)	50	[8]	[11]	[-8]	53	-32	CR	-0.5	HoldShort	(6)	2	-13	-17	-10	0.9,80	64
17	Oct/26	13	53.62	54.82	56.43(0.18)	56.98(0.16)	57.4(0.17)	57.28	1.9	14	35(-0.9)	50	[8]	[18]	[-14]	71	18	CR	-0.2	HoldShort	(8)	8	-36	-11	-2	1.2,91	64
18	Oct/26	12	53.62	54.82	56.33(0.21)	56.89(0.23)	57.3(0.44)	57.71	2.1	14	36(1.6)	50	[10]	[33]	[7]	100	143	UT	0.6	HoldLong	(11)	21	8	3	20	2,100	64
19	Oct/26	11	53.62	54.82	56.21(0.25)	56.76(0.28)	57.05(0.42)	57.62	2.1	14	35(1.7)	50	[12]	[34]	[12]	103	110	UT	0.9	HoldLong	(11)	20	19	8	20	2.1,100	64
20	Oct/26	10	53.62	54.82	56.07(0.23)	56.6(0.23)	56.81(0.25)	57.39	2	14	33(0.4)	50	[11]	[24]	[15]	103	79	UT	0.9	CloseLong	(11)	12	29	10	20	2.1,100	64

21	Oct/26	9	53.62	54.82	55.94(0.2)	56.47(0.21)	56.67(0.19)	57.05	1.8	14	33(0.8)	50	[9]	[21]	[13]	92	54	UT	0.6	HoldLong?	(10)	9	29	6	20	1.8,97	64
22	Oct/25	15	53.32	54.27	55.83(0.22)	56.35(0.16)	56.56(0.14)	56.71	1.8	13	32(-3.4)	50	[10]	[17]	[6]	78	-19	UT	0.2	HoldLong?	(9)	7	18	-2	5	1.4,93	57
23	Oct/25	14	53.32	54.27	55.71(0.23)	56.26(0.14)	56.48(0.02)	56.5	1.7	13	35(-5.2)	50	[11]	[11]	[2]	73	-76	UT	0	OpenLong	(10)	1	7	-4	5	1.2,93	57
24	Oct/25	13	53.32	54.27	55.58(0.25)	56.18(0.2)	56.47(0.12)	56.42	1.7	13	40(-4.3)	50	[12]	[18]	[-7]	73	-62	CR	-0.1	HoldShort	(12)	6	-17	-3	-9	1.1,95	57
25	Oct/25	12	53.32	54.27	55.44(0.24)	56.07(0.16)	56.4(0.21)	56.61	1.8	13	45(-0.6)	50	[11]	[21]	[4]	83	29	UT	0.3	HoldLong	(13)	10	4	-3	20	1.4,98	57

26	Oct/25	11	53.32	54.27	55.31(0.22)	55.98(0.18)	56.28(0.27)	56.56	1.7	13	45(1.5)	50	[10]	[24]	[10]	86	82	UT	0.3	OpenLong	(12)	13	22	-0	20	1.5,98	57
27	Oct/25	10	53.32	54.27	55.19(0.13)	55.88(0.2)	56.13(0.2)	56.3	1.6	13	44(2.5)	50	[6]	[20]	[-2]	83	122	CR	0.2	OpenShort	(9)	9	-10	-1	18	1.4,98	57
28	Oct/25	9	53.32	54.27	55.12(0.13)	55.77(0.22)	56.02(0.21)	56.42	1.7	13	41(2.6)	50	[6]	[21]	[12]	93	164	UT	0.5	OpenLong?	(7)	10	28	4	20	1.7,100	57
29	Oct/24	15	52.97	53.75	55.05(0.16)	55.65(0.22)	55.9(0.31)	56.1	1.8	11	39(-1.2)	50	[8]	[25]	[4]	87	110	UT	0.3	HoldLong?	(5)	15	6	2	20	1.5,99	53
30	Oct/24	14	52.97	53.75	54.96(0.18)	55.53(0.23)	55.73(0.09)	56.03	1.7	11	40(1.1)	50	[8]	[16]	[8]	87	37	UT	0.4	OpenLong	(9)	4	18	2	14	1.5,99	53

31	Oct/24	13	52.97	53.75	54.86(0.15)	55.4(0.16)	55.68(0.11)	55.82	1.6	11	39(1.3)	50	[7]	[14]	[0]	82	53	UT	0.2	OpenLong	(8)	5	-3	4	7	1.4,97	53
32	Oct/24	12	52.97	53.75	54.78(0.16)	55.31(0.27)	55.62(0.2)	55.86	1.6	11	37(2.2)	50	[8]	[21]	[5]	80	93	UT	0.4	OpenLong	(8)	9	15	-8	16	1.6,90	53
33	Oct/24	11	52.97	53.75	54.69(0.11)	55.16(0.35)	55.51(0.22)	55.69	1.5	11	35(2.4)	50	[5]	[24]	[11]	80	129	UT	0.3	OpenLong	(6)	10	37	-6	-5	1.6,90	53
34	Oct/24	10	52.97	53.75	54.63(0.04)	54.97(0.29)	55.39(0.09)	55.27	1.3	11	33(0.9)	25	[2]	[15]	[-19]	70	102	CR	-0.2	HoldShort	(4)	4	-47	-8	-20	1.1,92	53
35	Oct/24	9	52.97	53.75	54.61(0.09)	54.81(0.33)	55.34(0.38)	55.81	1.6	11	32(4)	50	[4]	[30]	[15]	103	226	UT	0.8	HoldLong?	(4)	18	28	7	20	2.1,100	53

36	Oct/21	15	52.67	53.31	54.56(0.07)	54.63(0.2)	55.13(0.24)	55.49	1.7	9	28(1.1)	50	[3]	[20]	[12]	98	160	UT	0.7	OpenLong?	(3)	11	16	10	20	1.9,100	60
37	Oct/21	14	52.67	53.31	54.52(0.04)	54.52(0.09)	55(0.35)	55.31	1.6	9	27(1.5)	50	[2]	[22]	[14]	94	185	UT	0.7	OpenLong	(3)	16	14	18	20	1.8,99	60
38	Oct/21	13	52.67	53.31	54.5(0.02)	54.47(0.04)	54.81(0.51)	55.15	1.5	9	25(0.9)	50	[1]	[28]	[15]	81	225	UT	0.8	HoldLong	(1)	24	18	19	20	1.5,93	60
39	Oct/21	12	52.67	53.31	54.5(0)	54.45(0.13)	54.53(0.46)	54.94	1.4	9	24(-0.1)	50	[0]	[28]	[14]	68	191	UR	1	SmallShort	(0)	22	17	35	20	1.1,90	60
40	Oct/21	11	52.67	53.31	54.5(0)	54.38(0.11)	54.28(0.28)	54.75	1.3	9	25(0)	50	[0]	[19]	[6]	41	118	UR	1.2	SmallShort	(-1)	13	-11	44	20	0.6,76	60

41	Oct/21	10	52.67	53.31	54.49(0.06)	54.32(0.17)	54.13(0.24)	54.87	1.3	9	25(0.4)	50	[3]	[19]	[25]	24	70	UT	1.8	OpenLong	(1)	11	46	40	20	0.9,51	60
42	Oct/21	9	52.67	53.31	54.46(-0.04)	54.32(0)	54(-0.24)	54.36	1	9	24(0.1)	50	[-2]	[-9]	[19]	-38	-39	RG	0.9	SmallShort?	(0)	-11	52	2	13	-0.3,20	60
43	Oct/20	15	52.42	52.97	54.48(-0.09)	54.23(-0.13)	54.13(-0.42)	53.78	0.9	5	24(-1)	-15	[-4]	[-23]	[-6]	-92	-144	DT	-0.9	HoldShort?	(-3)	-20	10	-37	-20	-1.8,3	63
44	Oct/20	14	52.42	52.97	54.53(0.04)	54.3(-0.2)	54.36(-0.24)	53.67	0.8	5	25(-3.5)	15	[2]	[-15]	[-20]	-97	-259	DR	-1.8	HoldShort	(-6)	-11	-27	-45	-20	-2.3,11	63
45	Oct/20	13	52.42	52.97	54.51(0.07)	54.41(-0.15)	54.49(-0.04)	53.97	1	5	29(-5.4)	25	[3]	[-4]	[-18]	-43	-178	DR	-1.2	OpenShort	(3)	-2	-36	-24	-20	-1.3,40	63

46	Oct/20	12	52.42	52.97	54.47(0.09)	54.49(-0.06)	54.51(0.07)	54.37	1.3	5	34(-4)	30	[4]	[4]	[-13]	18	-92	CR	-0.3	HoldShort	(5)	3	-43	9	4	-0.2,73	63
47	Oct/20	11	52.42	52.97	54.42(0.15)	54.52(-0.04)	54.47(0.24)	54.86	1.6	5	38(-2.7)	50	[7]	[13]	[3]	37	-9	UT	0.7	OpenLong	(8)	11	-11	18	20	0.8,67	63
48	Oct/20	10	52.42	52.97	54.34(0.18)	54.54(0.06)	54.34(0.28)	54.98	1.7	5	41(-1.7)	50	[9]	[18]	[29]	29	11	UT	1	OpenLong	(7)	13	69	10	20	1,54	63
49	Oct/20	9	52.42	52.97	54.24(0.06)	54.51(-0.16)	54.19(-0.28)	54.21	1.2	5	42(-1.6)	35	[3]	[-16]	[4]	-9	-138	RG	0	Wait?	(5)	-13	14	-3	-4	-0,41	63
50	Oct/19	15	52.35	52.9	54.21(0.04)	54.6(-0.13)	54.34(-0.28)	54.06	1.1	4	44(-1.3)	0	[2]	[-16]	[-9]	-17	-137	DR	-0.4	OpenShort?	(3)	-13	-15	-6	-20	-0.2,38	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI