AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.8800 One month high (close): $14.3150

AAL Daily Change: 0.57% Daily StdDev 2.91% AAL EMA_5_Trend: 0.43% 10Minute StdDev: $0.1467

Latest Price : $14.05(0.57%)

Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.1) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.46%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	13.26	13.86	14.1(-0.14)	13.99(-0.21)	13.97(0.14)	13.97	0.9	16	19(-0.3)	25	[-5]	[2]	[0]	-47	97	RG	0	Wait?	(-5)	5	2	4	-14	-0.9,26	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.86(daily_ema_10 -0.79%) 13.26(daily_ema_20 -5.08%) Resistance Levels: 13.99(weak_hourly_sma_10 0.14%) 14.1(weak_hourly_sma_20 0.93%)

2	Oct/28	14	13.26	13.86	14.12(-0.14)	14.02(-0.14)	13.97(0)	13.96	0.9	16	20(-0.3)	40	[-5]	[-1]	[2]	-51	39	RG	0.1	Wait	(-5)	0	-5	7	20	-1.1,27	79
3	Oct/28	13	13.26	13.86	14.14(-0.07)	14.04(-0.21)	13.95(-0.07)	13.98	0.9	16	20(0.3)	50	[-2]	[-4]	[4]	-50	-54	RG	0.2	Wait	(-5)	-2	0	19	14	-1.1,28	79
4	Oct/28	12	13.26	13.86	14.15(-0.07)	14.07(-0.21)	13.96(-0.14)	13.98	0.9	16	20(0.4)	50	[-2]	[-7]	[3]	-59	-83	RG	0.1	Wait	(-2)	-5	0	13	14	-1.1,19	79
5	Oct/28	11	13.26	13.86	14.16(-0.14)	14.07(0)	13.98(-0.29)	13.98	0.9	16	19(0.2)	35	[-5]	[-9]	[4]	-71	-58	RG	0	Wait	(-5)	-10	30	1	-20	-1.2,9	79

6	Oct/28	10	13.26	13.86	14.18(-0.14)	14.1(-0.21)	14.02(-0.43)	13.85	0.8	16	19(3.1)	-0	[-5]	[-17]	[-15]	-108	-196	RG	-1.2	SmallLong	(-5)	-15	-21	-20	-20	-2.3,0	79
7	Oct/28	9	13.26	13.86	14.2(-0.07)	14.13(-0.07)	14.08(-0.35)	13.94	0.9	16	16(1.8)	10	[-2]	[-11]	[-18]	-99	-199	RG	-1.2	SmallLong?	(-5)	-12	-21	-25	-20	-2.2,6	79
8	Oct/27	15	13.16	13.77	14.21(-0.07)	14.14(-0.14)	14.13(-0.35)	14.03	1.2	15	14(0.5)	20	[-2]	[-13]	[-11]	-74	-149	RG	-0.9	SmallLong?	(0)	-12	-18	-21	-14	-1.7,19	76
9	Oct/27	14	13.16	13.77	14.22(0.07)	14.16(-0.14)	14.18(-0.28)	14.11	1.3	15	14(-0.3)	40	[2]	[-9]	[-9]	-47	-229	DR	-0.7	OpenShort	(0)	-10	-14	-18	-20	-1.1,31	76
10	Oct/27	13	13.16	13.77	14.21(0.07)	14.18(-0.21)	14.22(0.21)	14.17	1.3	15	14(-1.5)	50	[2]	[6]	[1]	-24	-49	UT	-0.5	OpenLong	(0)	7	2	-14	20	-0.4,36	76

11	Oct/27	12	13.16	13.77	14.2(0.07)	14.21(-0.07)	14.19(0.07)	14.16	1.3	15	15(-2)	50	[2]	[4]	[1]	-12	-86	UT	-0.3	OpenLong	(2)	2	0	-7	20	-0.3,46	76
12	Oct/27	11	13.16	13.77	14.19(0.07)	14.22(-0.14)	14.18(0.14)	14.16	1.3	15	17(-1.1)	50	[2]	[5]	[-7]	6	-57	CR	-0.2	HoldShort	(2)	5	-27	17	-14	-0.2,61	76
13	Oct/27	10	13.16	13.77	14.18(0.14)	14.22(0)	14.16(0.07)	14.28	1.5	15	18(-3)	50	[5]	[6]	[-1]	18	-61	CR	0.9	HoldShort	(5)	2	-9	13	0	0.7,50	76
14	Oct/27	9	13.16	13.77	14.16(0.21)	14.24(0.07)	14.16(0)	14.32	1.5	15	21(-2.2)	50	[7]	[5]	[25]	10	-114	UT	1.1	OpenLong?	(7)	0	64	1	20	1,35	76
15	Oct/26	15	13.07	13.69	14.16(0)	14.23(-0.21)	14.15(-0.49)	14.04	1.3	15	24(-1.2)	10	[0]	[-18]	[-14]	-44	-191	DR	-0.6	OpenShort?	(2)	-17	-11	-30	-20	-0.5,19	65

16	Oct/26	14	13.07	13.69	14.13(0.14)	14.26(-0.07)	14.22(-0.28)	14.09	1.4	15	25(-3)	50	[5]	[-7]	[-9]	-22	-251	DR	-0.7	OpenShort	(2)	-10	2	-32	-20	-0.2,33	65
17	Oct/26	13	13.07	13.69	14.11(0.14)	14.27(-0.07)	14.26(-0.42)	14.08	1.4	15	28(-2.2)	30	[5]	[-12]	[-21]	7	-278	DR	-0.9	OpenShort	(5)	-14	-29	-27	-20	-0.1,59	65
18	Oct/26	12	13.07	13.69	14.09(0.14)	14.28(0.07)	14.32(-0.07)	14.21	1.6	15	30(-1)	50	[5]	[3]	[-18]	47	-75	CR	-0.5	HoldShort	(7)	-2	-29	-12	-20	0.5,84	65
19	Oct/26	11	13.07	13.69	14.07(0.21)	14.27(0.21)	14.33(0.14)	14.34	1.7	15	31(0.4)	50	[7]	[13]	[-3]	75	7	CR	0	HoldShort	(5)	5	-11	-3	20	1.2,95	65
20	Oct/26	10	13.07	13.69	14.04(0.21)	14.24(0.28)	14.31(0.14)	14.39	1.8	15	31(0.9)	50	[7]	[14]	[6]	89	67	UT	0.4	HoldLong	(9)	5	18	3	-7	1.6,99	65

21	Oct/26	9	13.07	13.69	14.01(0.29)	14.2(0.28)	14.31(0)	14.31	1.7	15	30(-1.7)	50	[10]	[10]	[-3]	82	-95	CR	0.1	OpenShort?	(7)	0	-5	-1	-14	1.4,97	65
22	Oct/25	15	13.01	13.57	13.97(0.29)	14.16(0.21)	14.29(0.28)	14.33	1.9	17	31(-2.9)	50	[10]	[20]	[8]	85	30	UT	0.2	HoldLong?	(9)	10	11	-4	20	1.6,95	66
23	Oct/25	14	13.01	13.57	13.93(0.29)	14.13(0.36)	14.25(0.28)	14.28	1.8	17	34(-0.7)	50	[10]	[22]	[-0]	80	17	UT	0.1	HoldLong	(9)	9	5	-7	-7	1.4,95	66
24	Oct/25	13	13.01	13.57	13.89(0.29)	14.08(0.36)	14.21(0.21)	14.26	1.8	17	35(0.1)	50	[10]	[20]	[-4]	85	21	CR	0.2	OpenShort	(9)	7	-11	-3	0	1.5,97	66
25	Oct/25	12	13.01	13.57	13.85(0.29)	14.03(0.29)	14.18(0.5)	14.31	1.8	17	35(2.7)	50	[10]	[29]	[8]	98	156	UT	0.5	OpenLong	(12)	17	9	1	20	1.9,100	66

26	Oct/25	11	13.01	13.57	13.81(0.22)	13.99(0.36)	14.11(0.5)	14.27	1.8	17	32(3.3)	50	[7]	[29]	[18]	100	230	UT	0.7	HoldLong	(7)	17	34	2	20	2,100	66
27	Oct/25	10	13.01	13.57	13.78(0.22)	13.94(0.29)	14.04(0.21)	14.12	1.6	17	29(1.5)	50	[7]	[18]	[4]	93	76	UT	0.4	OpenLong	(7)	7	5	1	20	1.7,100	66
28	Oct/25	9	13.01	13.57	13.75(0.15)	13.9(0.22)	14.01(0.43)	14.1	1.5	17	27(2.3)	50	[5]	[24]	[9]	95	203	UT	0.5	OpenLong?	(5)	15	7	9	20	1.8,100	66
29	Oct/24	15	12.9	13.37	13.73(0.07)	13.87(0.22)	13.95(0.43)	14.07	1.7	16	25(1.1)	50	[2]	[23]	[13]	95	287	UT	0.7	OpenLong?	(7)	15	18	10	20	1.9,97	63
30	Oct/24	14	12.9	13.37	13.73(0)	13.84(0.22)	13.89(0.07)	13.99	1.6	16	24(-0.6)	50	[0]	[11]	[10]	90	219	UR	0.6	SmallShort	(0)	2	16	16	20	1.7,97	63

31	Oct/24	13	12.9	13.37	13.72(-0.07)	13.81(0.22)	13.88(0.36)	13.92	1.5	16	25(-1.9)	35	[-2]	[20]	[-3]	68	321	RG	0.2	Wait	(0)	12	-14	15	-14	1.2,88	63
32	Oct/24	12	12.9	13.37	13.72(0)	13.78(0.44)	13.83(0.36)	13.98	1.6	16	27(-1.2)	50	[0]	[24]	[19]	66	276	UR	0.8	SmallShort	(-2)	12	42	12	20	1.4,81	63
33	Oct/24	11	12.9	13.37	13.73(-0.22)	13.72(0.22)	13.78(-0.07)	13.8	1.3	16	28(-4)	20	[-7]	[4]	[4]	41	262	UR	0.1	SmallShort	(-2)	-2	9	13	-14	0.4,81	63
34	Oct/24	10	12.9	13.37	13.76(-0.15)	13.69(0.15)	13.79(-0.07)	13.76	1.3	16	32(-2.7)	5	[-5]	[3]	[-13]	22	140	RG	-0.1	Wait	(-7)	-2	-37	9	-20	0,72	63
35	Oct/24	9	12.9	13.37	13.76(0)	13.67(0.29)	13.8(0.36)	13.92	1.5	16	34(-0.7)	50	[0]	[22]	[24]	30	197	UR	0.5	SmallShort?	(-2)	12	49	11	20	0.6,65	63

36	Oct/21	15	12.79	13.17	13.78(-0.14)	13.67(0)	13.75(0.15)	13.71	1.5	12	35(-3.1)	35	[-5]	[7]	[3]	1	137	UR	-0.2	SmallShort?	(-5)	5	-5	4	20	-0.3,58	71
37	Oct/21	14	12.79	13.17	13.8(0.07)	13.63(0.15)	13.73(0.51)	13.73	1.5	12	38(-0.4)	50	[2]	[24]	[0]	-5	9	UT	0	OpenLong	(-2)	17	-16	10	20	-0.3,53	71
38	Oct/21	13	12.79	13.17	13.79(0.07)	13.61(0.15)	13.66(0.44)	13.8	1.6	12	39(-0.2)	50	[2]	[21]	[8]	-2	50	UT	0.6	OpenLong	(2)	15	0	22	20	0,48	71
39	Oct/21	12	12.79	13.17	13.79(0)	13.59(-0.07)	13.6(0.52)	13.8	1.6	12	39(-0.1)	50	[0]	[20]	[20]	-10	147	UR	0.8	SmallShort	(2)	18	19	25	20	0.1,38	71
40	Oct/21	11	12.79	13.17	13.79(0)	13.6(-0.22)	13.53(0.22)	13.72	1.5	12	39(-0.2)	50	[0]	[7]	[23]	-36	19	UR	0.8	SmallShort	(0)	7	38	16	20	-0.2,19	71

41	Oct/21	10	12.79	13.17	13.78(0.07)	13.63(-0.37)	13.5(-0.15)	13.56	1.2	12	39(-0.2)	50	[2]	[-7]	[16]	-67	-275	RG	0.2	Wait	(-2)	-5	33	5	20	-0.9,6	71
42	Oct/21	9	12.79	13.17	13.77(-0.15)	13.68(-0.51)	13.52(-0.29)	13.42	1	12	39(2.1)	25	[-5]	[-16]	[-7]	-85	-166	RG	-0.4	Wait?	(-2)	-10	-14	-7	-8	-1.4,0	71
43	Oct/20	15	12.71	13.02	13.79(-0.07)	13.75(-0.51)	13.56(-0.22)	13.48	1.3	8	37(-0.9)	15	[-2]	[-15]	[-7]	-83	-201	RG	-0.3	Wait?	(0)	-7	-2	-11	-20	-1.3,0	67
44	Oct/20	14	12.71	13.02	13.8(0.15)	13.82(-0.5)	13.59(-0.51)	13.49	1.3	8	38(-4.5)	50	[5]	[-21]	[-13]	-81	-497	DR	-0.4	HoldShort	(-2)	-16	-19	-13	-20	-1.4,4	67
45	Oct/20	13	12.71	13.02	13.78(0.07)	13.89(-0.36)	13.66(-0.73)	13.57	1.5	8	43(-4.6)	15	[2]	[-27]	[-17]	-64	-402	DR	-0.4	OpenShort	(2)	-23	-23	-19	-20	-0.8,6	67

46	Oct/20	12	12.71	13.02	13.77(0.22)	13.94(-0.14)	13.76(-0.51)	13.67	1.6	8	47(-5.4)	50	[7]	[-15]	[-7]	-49	-418	DR	-0.3	OpenShort	(7)	-16	19	-27	-20	-0.4,11	67
47	Oct/20	11	12.71	13.02	13.74(0.15)	13.96(-0.07)	13.83(-0.79)	13.59	1.5	8	53(-4.4)	25	[5]	[-23]	[-24]	-43	-455	DR	-0.8	OpenShort	(5)	-25	-14	-33	-20	-0.5,20	67
48	Oct/20	10	12.71	13.02	13.72(0.22)	13.97(-0.14)	13.94(-0.99)	13.65	1.6	8	57(-4.8)	25	[7]	[-30]	[-29]	-8	-517	DR	-0.9	OpenShort	(7)	-32	-46	-3	-20	-0.2,47	67
49	Oct/20	9	12.71	13.02	13.69(0.29)	13.99(0.21)	14.08(-0.28)	13.85	1.9	8	62(-2.3)	40	[9]	[-2]	[-21]	32	-241	DR	-0.6	OpenShort?	(9)	-9	-41	11	-20	0.4,72	67
50	Oct/19	15	12.67	12.94	13.65(0.22)	13.96(0.29)	14.08(0)	14.03	2.4	8	64(-1.2)	50	[7]	[9]	[-3]	57	59	CR	-0.2	HoldShort?	(12)	0	-14	19	-14	1,82	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI