USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $38.7900 One month high (close): $42.8600

USB Daily Change: 1.85% Daily StdDev 1.84% USB EMA_5_Trend: 1.13% 10Minute StdDev: $0.2423

Latest Price : $42.86(1.85%)

Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	41.39	41.78	42.47(0.07)	42.51(0.16)	42.75(0.16)	42.87	1.2	7	19(0.7)	50	[4]	[15]	[8]	94	62	UT	0.5	HoldLong?	(4)	9	12	9	20	1.8,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.51(hourly_sma_10 -0.84%) 42.47(hourly_sma_20 -0.93%) 41.78(daily_ema_10 -2.54%) 41.39(daily_ema_20 -3.45%) Resistance Levels:

2	Oct/28	14	41.39	41.78	42.44(0.09)	42.44(0.07)	42.68(0.23)	42.78	1.1	7	18(-0.9)	50	[5]	[17]	[4]	87	48	UT	0.5	HoldLong	(4)	13	-3	15	20	1.6,97	63
3	Oct/28	13	41.39	41.78	42.4(0.12)	42.41(0.02)	42.58(0.33)	42.8	1.2	7	19(-0.5)	50	[7]	[21]	[14]	87	55	UT	1	HoldLong	(7)	18	13	25	20	1.8,92	63
4	Oct/28	12	41.39	41.78	42.35(0.09)	42.41(0)	42.44(0.26)	42.7	1.1	7	19(-0.2)	50	[5]	[16]	[12]	68	55	UT	1.1	OpenLong	(5)	14	11	29	20	1.5,80	63
5	Oct/28	11	41.39	41.78	42.31(0.12)	42.4(0.07)	42.33(0.19)	42.62	1	7	19(-1.6)	50	[7]	[15]	[11]	41	1	UT	1.2	OpenLong	(4)	10	16	23	19	1.3,58	63

6	Oct/28	10	41.39	41.78	42.26(0.09)	42.4(0)	42.25(0.14)	42.5	0.9	7	21(-3.3)	50	[5]	[10]	[13]	11	7	UT	1	OpenLong	(7)	8	28	7	20	0.9,38	63
7	Oct/28	9	41.39	41.78	42.22(0.12)	42.37(-0.02)	42.19(-0.12)	42.29	0.7	7	24(-4.4)	50	[7]	[-4]	[6]	-18	-123	RG	0.3	Wait?	(5)	-7	27	-12	-14	0.2,27	63
8	Oct/27	15	41.26	41.75	42.17(0.12)	42.38(-0.05)	42.24(-0.28)	42.09	0.7	6	29(-7.2)	45	[7]	[-14]	[-8]	-29	-202	DR	-0.4	OpenShort?	(4)	-15	-5	-21	-20	-0.2,26	59
9	Oct/27	14	41.26	41.75	42.12(0.12)	42.4(-0.09)	42.36(-0.26)	42.13	0.7	6	36(-4.2)	35	[6]	[-13]	[-12]	-10	-172	DR	-0.5	OpenShort	(8)	-14	-19	-25	-20	0,40	59
10	Oct/27	13	41.26	41.75	42.07(0.14)	42.4(0)	42.47(-0.05)	42.27	0.9	6	40(-3.4)	50	[7]	[0]	[-3]	18	-93	DR	-0.4	OpenShort	(8)	-3	8	-23	-20	0.4,58	59

11	Oct/27	12	41.26	41.75	42.01(0.14)	42.4(0)	42.49(-0.16)	42.21	0.8	6	44(-4)	40	[7]	[-6]	[-18]	33	-118	DR	-0.5	OpenShort	(8)	-8	-36	-18	-20	0.4,73	59
12	Oct/27	11	41.26	41.75	41.95(0.14)	42.44(0.14)	42.56(0.09)	42.48	1	6	48(-0.8)	45	[7]	[11]	[-14]	65	20	CR	-0.1	HoldShort	(10)	5	-34	-3	-20	0.9,92	59
13	Oct/27	10	41.26	41.75	41.89(0.17)	42.38(0.17)	42.52(0.12)	42.74	1.3	6	48(0.6)	50	[9]	[14]	[6]	86	71	UT	0.4	HoldLong	(12)	6	12	1	20	1.5,98	59
14	Oct/27	9	41.26	41.75	41.82(0.22)	42.31(0.19)	42.47(0.14)	42.65	1.2	6	48(2)	50	[12]	[16]	[13]	86	27	UT	0.3	OpenLong?	(10)	7	34	3	16	1.5,98	59
15	Oct/26	15	41.19	41.68	41.73(0.17)	42.23(0.17)	42.41(0.02)	42.39	1	7	46(-1.2)	50	[9]	[11]	[-5]	74	8	CR	-0	HoldShort?	(10)	1	-14	-4	2	1.2,94	54

16	Oct/26	14	41.19	41.68	41.66(0.24)	42.16(0.24)	42.4(0.19)	42.49	1.1	7	47(-1.7)	50	[13]	[23]	[6]	82	21	UT	0.2	HoldLong	(11)	10	21	-5	-2	1.5,94	54
17	Oct/26	13	41.19	41.68	41.56(0.22)	42.06(0.21)	42.32(0.17)	42.33	1	7	49(-2)	50	[12]	[21]	[-3]	78	25	CR	0	OpenShort	(14)	9	-4	-6	-5	1.4,93	54
18	Oct/26	12	41.19	41.68	41.47(0.24)	41.97(0.31)	42.25(0.26)	42.36	1	7	51(-0.6)	50	[13]	[28]	[-6]	85	47	CR	0.2	OpenShort	(14)	14	-18	-2	5	1.5,97	54
19	Oct/26	11	41.19	41.68	41.37(0.29)	41.84(0.34)	42.14(0.24)	42.49	1.1	7	51(0.6)	50	[15]	[29]	[13]	98	56	UT	0.6	HoldLong	(15)	13	25	3	20	1.9,100	54
20	Oct/26	10	41.19	41.68	41.25(0.24)	41.7(0.26)	42.04(0.29)	42.3	1	7	51(0.5)	50	[13]	[28]	[11]	95	94	UT	0.4	HoldLong	(15)	15	23	2	20	1.8,100	54

21	Oct/26	9	41.19	41.68	41.15(0.24)	41.59(0.29)	41.92(0.29)	42.13	0.8	7	50(1.5)	50	[13]	[29]	[10]	91	84	UT	0.4	OpenLong?	(14)	15	25	-2	20	1.7,98	54
22	Oct/25	15	41.13	41.36	41.05(0.22)	41.47(0.19)	41.8(0.26)	41.94	0.7	5	49(-1.2)	50	[12]	[25]	[5]	88	77	UT	0.2	HoldLong?	(12)	14	10	-2	20	1.6,98	49
23	Oct/25	14	41.13	41.36	40.96(0.22)	41.39(0.15)	41.69(0.39)	41.87	0.7	5	50(0.5)	50	[12]	[30]	[1]	88	107	UT	0.3	HoldLong	(14)	20	-11	0	20	1.6,98	49
24	Oct/25	13	41.13	41.36	40.87(0.22)	41.33(0.22)	41.53(0.41)	41.95	0.7	5	49(3.6)	50	[12]	[33]	[15]	98	152	UT	0.8	OpenLong	(12)	22	31	5	20	1.9,100	49
25	Oct/25	12	41.13	41.36	40.78(0.17)	41.24(0.19)	41.36(0.27)	41.72	0.5	5	46(3.4)	50	[9]	[25]	[14]	95	134	UT	0.7	OpenLong	(12)	14	24	11	20	1.8,100	49

26	Oct/25	11	41.13	41.36	40.71(0.12)	41.16(0.24)	41.25(0.29)	41.54	0.4	5	42(3.5)	50	[6]	[26]	[11]	88	156	UT	0.6	OpenLong	(9)	15	25	8	12	1.7,95	49
27	Oct/25	10	41.13	41.36	40.66(0.02)	41.06(0.24)	41.13(0.12)	41.36	0.2	5	39(1.9)	40	[1]	[16]	[14]	82	181	UT	0.5	OpenLong	(6)	6	38	7	-5	1.6,92	49
28	Oct/25	9	41.13	41.36	40.65(-0.05)	40.96(0.15)	41.08(-0.12)	41.08	-0	5	37(-2.4)	-5	[-3]	[0]	[-3]	62	128	RG	0	Wait?	(0)	-6	-10	2	-7	1,87	49
29	Oct/24	15	41.08	41.06	40.65(0)	40.9(0.25)	41.13(0.05)	41.15	0.1	1	39(-1.2)	0	[0]	[10]	[1]	63	132	UR	0	SmallShort?	(-1)	3	4	0	-5	1.1,85	43
30	Oct/24	14	41.08	41.06	40.67(-0.02)	40.8(0.22)	41.11(0.07)	41.12	0	1	41(-0.7)	5	[-1]	[10]	[6]	60	145	UR	0	SmallShort	(-1)	4	19	0	-2	1,85	43

31	Oct/24	13	41.08	41.06	40.68(-0.02)	40.71(0.17)	41.08(0.22)	40.98	-0.1	1	41(-1.1)	-10	[-1]	[17]	[-6]	57	141	RG	-0.2	Wait	(-1)	12	-25	8	17	0.7,89	43
32	Oct/24	12	41.08	41.06	40.69(-0.02)	40.64(0.27)	40.99(0.34)	41.16	0.1	1	42(-0.7)	10	[-1]	[26]	[1]	63	219	UR	0.4	SmallShort	(-1)	18	-14	21	20	1,88	43
33	Oct/24	11	41.08	41.06	40.7(-0.05)	40.53(0.3)	40.85(0.47)	41.26	0.2	1	43(-2.7)	25	[-3]	[33]	[20]	60	296	UR	0.9	SmallShort	(0)	25	28	32	20	1.2,80	43
34	Oct/24	10	41.08	41.06	40.72(-0.1)	40.41(0.27)	40.66(0.49)	41.06	-0	1	46(-6.8)	10	[-5]	[33]	[13]	34	289	UR	0.8	SmallShort	(-4)	26	14	27	20	0.7,66	43
35	Oct/24	9	41.08	41.06	40.76(-0.17)	40.3(0.1)	40.46(0.3)	40.96	-0.1	1	53(-7.4)	10	[-9]	[17]	[32]	-1	280	UR	0.9	SmallShort?	(-9)	16	66	19	20	0.3,42	43

36	Oct/21	15	41.07	40.94	40.83(-0.24)	40.26(-0.02)	40.34(0.12)	40.49	-0.5	-3	60(-5.2)	-40	[-13]	[2]	[7]	-36	173	UR	0.2	SmallShort?	(-12)	6	7	11	20	-0.5,27	47
37	Oct/21	14	41.07	40.94	40.93(-0.27)	40.27(-0.15)	40.29(0.17)	40.44	-0.6	-3	65(-7.3)	-35	[-14]	[1]	[11]	-48	176	UR	0.2	SmallShort	(-14)	9	11	9	20	-0.7,20	47
38	Oct/21	13	41.07	40.94	41.04(-0.29)	40.33(-0.25)	40.22(0.15)	40.36	-0.6	-3	72(-5.8)	-25	[-15]	[-3]	[13]	-58	138	DP	0.2	OpenShort	(-18)	8	21	6	20	-0.8,12	47
39	Oct/21	12	41.07	40.94	41.16(-0.29)	40.43(-0.27)	40.16(0.02)	40.21	-0.8	-3	78(-2.2)	-50	[-15]	[-10]	[4]	-70	48	DP	0.1	OpenShort	(-18)	1	6	6	15	-1.1,8	47
40	Oct/21	11	41.07	40.94	41.28(-0.31)	40.54(-0.27)	40.15(-0.1)	40.17	-0.8	-3	80(-0.3)	-50	[-17]	[-17]	[-5]	-74	-1	DT	0	OpenShort	(-18)	-5	-15	6	-13	-1.2,6	47

41	Oct/21	10	41.07	40.94	41.41(-0.24)	40.65(-0.2)	40.19(-0.05)	40.28	-0.7	-3	81(-1.6)	-40	[-13]	[-11]	[9]	-76	-56	DP	0.1	OpenShort	(-16)	-3	27	7	-10	-1.2,4	47
42	Oct/21	9	41.07	40.94	41.51(-0.41)	40.73(-0.32)	40.21(-0.57)	40.09	-0.9	-3	82(-0.3)	-50	[-22]	[-44]	[-3]	-88	-89	DT	-0.1	HoldShort?	(-19)	-30	3	3	-20	-1.5,0	47
43	Oct/20	15	41.15	40.92	41.68(-0.38)	40.86(-0.39)	40.44(-0.66)	40.07	-0.9	-6	83(5.8)	-50	[-20]	[-53]	[-5]	-93	-188	DT	-0.4	OpenShort?	(-23)	-35	-7	1	-20	-1.7,0	51
44	Oct/20	14	41.15	40.92	41.84(-0.29)	41.02(-0.49)	40.71(-0.56)	40.12	-0.9	-6	77(6.6)	-50	[-15]	[-49]	[-17]	-98	-268	DT	-0.6	OpenShort	(-22)	-30	-33	-4	-20	-1.9,0	51
45	Oct/20	13	41.15	40.92	41.96(-0.26)	41.22(-0.46)	40.94(-0.44)	40.36	-0.7	-6	70(6.8)	-50	[-14]	[-41]	[-16]	-98	-238	DT	-0.7	OpenShort	(-16)	-23	-32	-6	-20	-1.9,0	51

46	Oct/20	12	41.15	40.92	42.07(-0.24)	41.41(-0.43)	41.12(-0.32)	40.59	-0.5	-6	63(6.3)	-50	[-13]	[-34]	[-26]	-95	-198	DT	-0.7	OpenShort	(-14)	-17	-66	-2	-20	-1.9,3	51
47	Oct/20	11	41.15	40.92	42.17(-0.19)	41.59(-0.38)	41.25(-0.1)	41.07	-0.1	-6	57(2.8)	-50	[-10]	[-20]	[-15]	-87	-104	DT	-0.3	OpenShort	(-10)	-5	-46	4	0	-1.6,3	51
48	Oct/20	10	41.15	40.92	42.25(-0.17)	41.75(-0.31)	41.29(-0.07)	41.41	0.2	-6	54(0.7)	-50	[-9]	[-16]	[3]	-79	-57	DP	0.2	OpenShort	(-11)	-4	20	-26	7	-1.3,4	51
49	Oct/20	9	41.15	40.92	42.32(-0.24)	41.88(-0.33)	41.32(-0.43)	41.26	0.1	-6	54(2.4)	-50	[-13]	[-37]	[-7]	-90	-124	DT	-0.1	OpenShort?	(-11)	-23	3	-30	-20	-1.6,0	51
50	Oct/19	15	41.3	41.05	42.42(-0.26)	42.02(-0.33)	41.5(-0.48)	41.24	-0	-5	51(6)	-50	[-14]	[-39]	[-10]	-98	-149	DT	-0.4	OpenShort?	(-14)	-26	1	-33	-20	-1.9,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI