|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.8100 One month high (close): $19.3600
SLV Daily Change: -1.33% Daily StdDev 2.14% SLV EMA_5_Trend: 0% 10Minute StdDev: $0.1575
Latest Price : $17.74(-1.33%) | Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.1) Tue. Oct 25, 2022($0.1) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 14 | 17.88 | 17.57 | 17.89(-0.06) | 17.78(-0.17) | 17.65(-0.06) | 17.68 | -0.3 | | -4 | 22(1.1) | -20 | [-3] | [-6] | [5] | -66 | -74 | DP | 0.2 | OpenShort | | (-3) | -3 | 3 | 19 | 17 | -1.4,19 | 43 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces: 17.88(daily_ema_20 1.13%)
Down Forces:
Support Levels: 17.57(daily_ema_10 -0.62%)
Resistance Levels: 17.78(weak_hourly_sma_10 0.57%) 17.89(weak_hourly_sma_20 1.19%)
|
| | | 2 | Oct/28 | 13 | 17.88 | 17.57 | 17.9(-0.06) | 17.81(-0.17) | 17.66(-0.34) | 17.67 | -0.3 | | -4 | 21(1.3) | -30 | [-3] | [-19] | [4] | -79 | -156 | DP | 0.1 | OpenShort | | (-3) | -16 | 13 | 8 | -20 | -1.6,11 | 43 | | 3 | Oct/28 | 12 | 17.88 | 17.57 | 17.91(-0.06) | 17.84(-0.22) | 17.72(-0.34) | 17.62 | -0.4 | | -4 | 20(2.3) | -40 | [-3] | [-20] | [-2] | -100 | -187 | BT | -0.7 | OpenLong | | (-5) | -16 | 13 | -10 | -20 | -2.1,3 | 43 | | 4 | Oct/28 | 11 | 17.88 | 17.57 | 17.92(-0.11) | 17.88(-0.22) | 17.78(-0.45) | 17.57 | -0.4 | | -4 | 17(4) | -50 | [-5] | [-26] | [-21] | -123 | -204 | DT | -1.7 | HoldShort | | (-3) | -21 | -31 | -36 | -20 | -2.9,0 | 43 | | 5 | Oct/28 | 10 | 17.88 | 17.57 | 17.92(0) | 17.92(-0.17) | 17.86(-0.28) | 17.69 | -0.3 | | -4 | 13(0.3) | -45 | [0] | [-15] | [-16] | -103 | -213 | DR | -1.8 | HoldShort | | (-3) | -13 | -20 | -34 | -20 | -2.7,15 | 43 | | | | |
| 6 | Oct/28 | 9 | 17.88 | 17.57 | 17.92(0) | 17.95(-0.11) | 17.91(-0.22) | 17.77 | -0.2 | | -4 | 13(0.4) | -50 | [0] | [-11] | [-23] | -70 | -147 | DR | -1.5 | OpenShort? | | (0) | -10 | -43 | -32 | -20 | -1.9,28 | 43 | | 7 | Oct/27 | 15 | 17.87 | 17.48 | 17.94(0.06) | 17.97(-0.06) | 17.95(-0.11) | 17.94 | 0.1 | | -5 | 13(-0.5) | -15 | [3] | [-4] | [-2] | -15 | -91 | DR | -0.1 | OpenShort? | | (3) | -5 | 3 | -14 | -6 | 0,35 | 40 | | 8 | Oct/27 | 14 | 17.87 | 17.48 | 17.93(0.06) | 17.98(-0.06) | 17.97(-0.06) | 17.93 | 0.1 | | -5 | 13(-1.3) | -20 | [3] | [-2] | [-6] | 0 | -75 | DR | -0.4 | OpenShort | | (3) | -3 | -10 | -16 | -6 | 0,50 | 40 | | 9 | Oct/27 | 13 | 17.87 | 17.48 | 17.92(0.06) | 17.99(-0.06) | 17.97(0) | 17.97 | 0.1 | | -5 | 14(-1.3) | -5 | [3] | [1] | [1] | 27 | -30 | RG | -0.1 | Wait | | (3) | 0 | 8 | -9 | 0 | 0.5,64 | 40 | | 10 | Oct/27 | 12 | 17.87 | 17.48 | 17.91(0.06) | 18(-0.06) | 17.98(-0.11) | 17.94 | 0.1 | | -5 | 16(-1.2) | -20 | [3] | [-4] | [-6] | 27 | -69 | DR | -0.4 | OpenShort | | (3) | -5 | -13 | -10 | -6 | 0.3,69 | 40 | | | | |
| 11 | Oct/27 | 11 | 17.87 | 17.48 | 17.9(0.11) | 18.01(0.06) | 18(0.06) | 17.99 | 0.2 | | -5 | 17(-0.4) | 5 | [5] | [7] | [-4] | 49 | -45 | CR | -0.1 | HoldShort | | (5) | 3 | -3 | -2 | -20 | 0.7,81 | 40 | | 12 | Oct/27 | 10 | 17.87 | 17.48 | 17.88(0.06) | 18(0.11) | 17.99(-0.06) | 18 | 0.2 | | -5 | 17(-1.1) | -10 | [3] | [2] | [-3] | 55 | -5 | CR | 0.1 | HoldShort | | (3) | -3 | 0 | -4 | -20 | 1,80 | 40 | | 13 | Oct/27 | 9 | 17.87 | 17.48 | 17.87(0.11) | 17.98(0.06) | 17.99(0) | 18 | 0.2 | | -5 | 18(-1.1) | -5 | [5] | [4] | [0] | 57 | -40 | RG | 0 | Wait? | | (5) | 0 | 8 | -4 | -20 | 1,82 | 40 | | 14 | Oct/26 | 15 | 17.84 | 17.42 | 17.85(0.11) | 17.97(0.11) | 18(-0.11) | 17.97 | 0.2 | | -5 | 19(-0.2) | -5 | [5] | [-0] | [-5] | 54 | -69 | DR | -0.2 | OpenShort? | | (5) | -5 | -13 | -9 | 11 | 0.9,81 | 35 | | 15 | Oct/26 | 14 | 17.84 | 17.42 | 17.83(0.06) | 17.95(0.17) | 18(0) | 18.02 | 0.2 | | -5 | 20(0.9) | -20 | [3] | [6] | [0] | 68 | 50 | RG | 0 | Wait | | (5) | 0 | 10 | -9 | -17 | 1.3,85 | 35 | | | | |
| 16 | Oct/26 | 13 | 17.84 | 17.42 | 17.82(0.11) | 17.92(0.11) | 18.02(0.11) | 17.98 | 0.2 | | -5 | 19(0.4) | -15 | [5] | [10] | [-5] | 68 | 8 | CR | -0.3 | HoldShort | | (3) | 5 | -5 | -11 | -17 | 1.2,88 | 35 | | 17 | Oct/26 | 12 | 17.84 | 17.42 | 17.8(0.06) | 17.9(0.06) | 18(0.17) | 18 | 0.2 | | -5 | 18(0.3) | -20 | [3] | [11] | [-2] | 81 | 92 | CR | 0 | OpenShort | | (5) | 8 | -10 | -10 | 20 | 1.5,93 | 35 | | 18 | Oct/26 | 11 | 17.84 | 17.42 | 17.79(0.17) | 17.89(0.22) | 17.97(0.22) | 18.04 | 0.3 | | -5 | 18(0.7) | 20 | [8] | [18] | [2] | 96 | 25 | TP | 0.5 | OpenShort | | (5) | 10 | 0 | 6 | 17 | 1.9,98 | 35 | | 19 | Oct/26 | 10 | 17.84 | 17.42 | 17.76(0.17) | 17.85(0.17) | 17.93(0.28) | 18.04 | 0.3 | | -5 | 17(-0.3) | 20 | [8] | [19] | [2] | 102 | 61 | TP | 0.9 | OpenShort | | (5) | 13 | -3 | 6 | 20 | 2.2,97 | 35 | | 20 | Oct/26 | 9 | 17.84 | 17.42 | 17.73(0.23) | 17.82(0.17) | 17.88(0.34) | 18.05 | 0.3 | | -5 | 18(-1.3) | 50 | [10] | [23] | [23] | 111 | 36 | UT | 1.3 | CloseLong? | | (10) | 15 | 51 | 12 | 20 | 2.5,98 | 35 | | | | |
| 21 | Oct/25 | 15 | 17.81 | 17.37 | 17.69(0.11) | 17.79(0.11) | 17.82(0.06) | 17.85 | 0.1 | | -5 | 19(-1.6) | -5 | [5] | [7] | [0] | 78 | -3 | RG | 0.2 | Wait? | | (5) | 3 | -5 | 4 | 11 | 1.2,98 | 34 | | 22 | Oct/25 | 14 | 17.81 | 17.37 | 17.67(0.23) | 17.77(0.11) | 17.81(0.06) | 17.87 | 0.1 | | -5 | 21(-3.9) | 30 | [10] | [9] | [4] | 83 | -102 | UT | 0.4 | HoldLong | | (8) | 3 | 5 | 8 | 11 | 1.3,100 | 34 | | 23 | Oct/25 | 13 | 17.81 | 17.37 | 17.63(0.17) | 17.75(0.11) | 17.8(0.11) | 17.85 | 0.1 | | -5 | 24(-2.6) | 20 | [8] | [10] | [4] | 74 | -21 | UT | 0.3 | OpenLong | | (10) | 5 | 10 | -0 | 11 | 1.2,94 | 34 | | 24 | Oct/25 | 12 | 17.81 | 17.37 | 17.6(0.17) | 17.73(0.11) | 17.78(0.17) | 17.81 | 0 | | -5 | 27(-0.9) | 25 | [8] | [13] | [6] | 67 | -6 | UT | 0.1 | OpenLong | | (8) | 8 | 18 | -5 | 11 | 1,92 | 34 | | 25 | Oct/25 | 11 | 17.81 | 17.37 | 17.57(0.11) | 17.73(0) | 17.78(0) | 17.74 | -0.1 | | -5 | 28(-0.5) | -15 | [5] | [2] | [-2] | 59 | -8 | CR | -0 | HoldShort | | (8) | 0 | -10 | -4 | 20 | 0.8,89 | 34 | | | | |
| 26 | Oct/25 | 10 | 17.81 | 17.37 | 17.55(0.11) | 17.71(0.06) | 17.75(0.11) | 17.78 | -0 | | -5 | 28(1.3) | -10 | [5] | [8] | [-2] | 75 | 48 | CR | 0.1 | HoldShort | | (5) | 5 | -8 | 1 | 6 | 1.1,97 | 34 | | 27 | Oct/25 | 9 | 17.81 | 17.37 | 17.53(0.11) | 17.7(0.06) | 17.73(0.11) | 17.81 | 0 | | -5 | 27(0.5) | 10 | [5] | [8] | [11] | 81 | 78 | RG | 0.4 | Wait? | | (5) | 5 | 20 | 3 | 20 | 1.4,96 | 34 | | 28 | Oct/24 | 15 | 17.77 | 17.34 | 17.51(0.17) | 17.69(0.11) | 17.71(0.17) | 17.73 | -0.1 | | -6 | 27(-0.6) | 10 | [8] | [12] | [1] | 72 | 4 | RG | 0.1 | Wait? | | (5) | 8 | 8 | 2 | -20 | 1.1,94 | 28 | | 29 | Oct/24 | 14 | 17.77 | 17.34 | 17.48(0.23) | 17.67(0.17) | 17.68(0.06) | 17.7 | -0.1 | | -6 | 27(-2.2) | 15 | [10] | [9] | [-1] | 72 | -82 | CR | 0.1 | HoldShort | | (8) | 3 | -3 | 5 | -11 | 1.1,94 | 28 | | 30 | Oct/24 | 13 | 17.77 | 17.34 | 17.44(0.17) | 17.64(0.23) | 17.67(-0.06) | 17.71 | -0.1 | | -6 | 29(-1.7) | 0 | [8] | [4] | [-2] | 71 | -33 | CR | 0.2 | HoldShort | | (10) | -3 | -5 | 3 | -11 | 1.2,91 | 28 | | | | |
| 31 | Oct/24 | 12 | 17.77 | 17.34 | 17.41(0.23) | 17.6(0.23) | 17.68(0.06) | 17.73 | -0.1 | | -6 | 31(-0.9) | 30 | [10] | [10] | [6] | 67 | -32 | UT | 0.2 | OpenLong | | (10) | 3 | 20 | -4 | -6 | 1.3,84 | 28 | | 32 | Oct/24 | 11 | 17.77 | 17.34 | 17.37(0.23) | 17.56(0.29) | 17.68(0) | 17.65 | -0.2 | | -6 | 32(-0.8) | 15 | [10] | [9] | [0] | 58 | -68 | UT | -0.1 | OpenLong | | (10) | 0 | 15 | -13 | -20 | 1.1,80 | 28 | | 33 | Oct/24 | 10 | 17.77 | 17.34 | 17.33(0.17) | 17.51(0.23) | 17.67(0.06) | 17.59 | -0.2 | | -6 | 33(-0.3) | -10 | [8] | [9] | [-9] | 61 | -2 | CR | -0.3 | HoldShort | | (8) | 3 | -18 | -14 | -11 | 1,86 | 28 | | 34 | Oct/24 | 9 | 17.77 | 17.34 | 17.3(0.17) | 17.47(0.23) | 17.66(0.28) | 17.66 | -0.1 | | -6 | 33(0.6) | 0 | [8] | [19] | [-7] | 80 | 111 | CR | 0 | OpenShort? | | (8) | 13 | -23 | -7 | 20 | 1.4,95 | 28 | | 35 | Oct/21 | 15 | 17.74 | 17.37 | 17.27(0.23) | 17.43(0.23) | 17.61(0.46) | 17.75 | 0 | | -6 | 33(2.7) | 40 | [10] | [27] | [11] | 98 | 165 | UT | 0.6 | OpenLong? | | (10) | 21 | 10 | 1 | 20 | 1.9,100 | 33 | | | | |
| 36 | Oct/21 | 14 | 17.74 | 17.37 | 17.23(0.17) | 17.39(0.17) | 17.53(0.46) | 17.71 | -0 | | -6 | 30(3.5) | 25 | [8] | [25] | [14] | 103 | 225 | UT | 0.8 | HoldLong | | (10) | 20 | 18 | 10 | 20 | 2.1,100 | 33 | | 37 | Oct/21 | 13 | 17.74 | 17.37 | 17.2(0.12) | 17.36(0.17) | 17.45(0.58) | 17.64 | -0.1 | | -6 | 26(3.3) | 20 | [5] | [30] | [15] | 102 | 286 | UT | 0.9 | HoldLong | | (8) | 26 | 18 | 19 | 20 | 2.1,99 | 33 | | 38 | Oct/21 | 12 | 17.74 | 17.37 | 17.18(0.12) | 17.33(0.29) | 17.35(0.46) | 17.57 | -0.2 | | -6 | 23(3.1) | 35 | [5] | [27] | [20] | 96 | 226 | UT | 1.2 | OpenLong | | (5) | 20 | 44 | 18 | 20 | 2.2,91 | 33 | | 39 | Oct/21 | 11 | 17.74 | 17.37 | 17.16(0.06) | 17.28(0.17) | 17.27(0.12) | 17.4 | -0.4 | | -6 | 20(0.9) | 0 | [3] | [9] | [13] | 73 | 109 | RG | 0.8 | SmallShort | | (3) | 5 | 21 | 23 | 20 | 1.5,85 | 33 | | 40 | Oct/21 | 10 | 17.74 | 17.37 | 17.15(0.06) | 17.25(0.23) | 17.25(0.06) | 17.32 | -0.5 | | -6 | 19(0.8) | -25 | [3] | [8] | [-1] | 45 | 56 | CR | 0.5 | HoldShort | | (0) | 3 | -5 | 10 | -12 | 1.1,67 | 33 | | | | |
| 41 | Oct/21 | 9 | 17.74 | 17.37 | 17.15(0) | 17.21(0.23) | 17.24(-0.12) | 17.34 | -0.5 | | -6 | 18(0.2) | -20 | [0] | [-1] | [15] | 42 | 91 | DP | 0.7 | OpenShort? | | (3) | -5 | 50 | -2 | -12 | 1.4,57 | 33 | | 42 | Oct/20 | 15 | 17.72 | 17.43 | 17.14(-0.06) | 17.17(0.12) | 17.26(-0.23) | 17.15 | -0.7 | | -10 | 18(-0.8) | -50 | [-3] | [-12] | [-8] | 4 | 14 | DT | -0.8 | OpenShort? | | (0) | -10 | -5 | -23 | -20 | 0.1,51 | 50 | | 43 | Oct/20 | 14 | 17.72 | 17.43 | 17.14(0) | 17.15(0.06) | 17.26(0) | 17.17 | -0.7 | | -10 | 19(-0.1) | -50 | [0] | [-2] | [-12] | 16 | 10 | DR | -0.9 | OpenShort | | (-3) | 0 | -21 | -22 | -17 | 0.1,63 | 50 | | 44 | Oct/20 | 13 | 17.72 | 17.43 | 17.14(0) | 17.14(0.18) | 17.3(0.29) | 17.25 | -0.6 | | -10 | 19(0.2) | -45 | [0] | [14] | [-5] | 49 | 133 | CR | -0.3 | HoldShort | | (0) | 13 | -18 | 0 | 12 | 0.7,81 | 50 | | 45 | Oct/20 | 12 | 17.72 | 17.43 | 17.15(0.06) | 17.11(0.18) | 17.25(0.41) | 17.32 | -0.5 | | -10 | 19(0.5) | -30 | [3] | [20] | [-1] | 73 | 144 | CR | 0.5 | HoldShort | | (3) | 19 | -26 | 34 | 20 | 1.2,93 | 50 | | | | |
| 46 | Oct/20 | 11 | 17.72 | 17.43 | 17.14(0.06) | 17.08(0.18) | 17.18(0.59) | 17.42 | -0.4 | | -10 | 18(1.8) | 5 | [3] | [28] | [23] | 81 | 248 | RG | 1.7 | SmallShort | | (3) | 27 | 16 | 50 | 20 | 2,81 | 50 | | 47 | Oct/20 | 10 | 17.72 | 17.43 | 17.14(0) | 17.05(0.12) | 17.08(0.47) | 17.36 | -0.5 | | -10 | 16(0.9) | -10 | [0] | [20] | [37] | 48 | 247 | UR | 2.2 | SmallShort | | (3) | 21 | 63 | 43 | 20 | 1.8,53 | 50 | | 48 | Oct/20 | 9 | 17.72 | 17.43 | 17.14(0) | 17.03(-0.06) | 17(0.12) | 17.12 | -0.8 | | -10 | 16(-0.2) | -30 | [0] | [0] | [13] | -29 | 21 | UR | 1 | SmallShort? | | (-3) | 5 | 29 | -10 | 20 | -0.1,24 | 50 | | 49 | Oct/19 | 15 | 17.77 | 17.61 | 17.13(-0.12) | 17.04(-0.12) | 17(0) | 17.01 | -1 | | -8 | 16(-1.1) | -50 | [-5] | [-8] | [-2] | -68 | 49 | DT | 0.2 | OpenShort? | | (-3) | 0 | 8 | -23 | -12 | -1,7 | 50 | | 50 | Oct/19 | 14 | 17.77 | 17.61 | 17.15(0.06) | 17.06(-0.12) | 16.98(0.06) | 16.98 | -1 | | -8 | 17(-2.3) | -20 | [3] | [-3] | [-3] | -80 | -144 | DR | 0 | HoldShort | | (-5) | 3 | 8 | -27 | -12 | -1.3,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|