TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $30.6800 One month high (close): $38.9100

TBT Daily Change: 1.41% Daily StdDev 2.64% TBT EMA_5_Trend: -1.57% 10Minute StdDev: $0.3605

Latest Price : $35.36(1.41%)

Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: 0.4

Sample size 46 Avg positive next hour return: 0.81%(59%) Avg negative next hour return: -0.72%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	14	34.47	36.14	35.37(-0.17)	35.17(0.2)	35.32(0.23)	35.52	0.5	16	16(-5.4)	40	[-6]	[12]	[8]	26	257	UR	0.6	SmallShort	(-1)	9	8	20	20	0.4,66	60
Daily Trend: % Up Forces: 36.14(daily_ema_10 1.75%) Down Forces: 35.37(hourly_sma_20 -0.42%) Support Levels: 35.17(hourly_sma_10 -0.99%) 34.47(daily_ema_20 -2.96%) Resistance Levels:

2	Oct/28	13	34.47	36.14	35.43(-0.23)	35.1(0.14)	35.24(0.23)	35.45	0.4	16	21(-4.8)	25	[-9]	[11]	[8]	3	285	UR	0.4	SmallShort	(-8)	9	8	15	20	0,53	60
3	Oct/28	12	34.47	36.14	35.51(-0.22)	35.1(0)	35.16(0.23)	35.38	0.4	16	26(-4)	45	[-8]	[8]	[18]	-14	225	UR	0.4	SmallShort	(-10)	9	29	12	20	-0.2,41	60
4	Oct/28	11	34.47	36.14	35.59(-0.25)	35.05(-0.2)	35.08(0.06)	35.12	0.3	16	30(-2)	20	[-10]	[-2]	[6]	-34	124	RG	0.1	Wait	(-11)	2	1	8	20	-0.7,34	60
5	Oct/28	10	34.47	36.14	35.68(-0.22)	35.12(-0.23)	35.06(0.06)	35.11	0.3	16	32(-1.1)	20	[-8]	[-3]	[3]	-42	64	RG	0.1	Wait	(-10)	2	-6	9	20	-0.8,28	60

6	Oct/28	9	34.47	36.14	35.76(-0.25)	35.2(-0.17)	35.04(0.26)	35.16	0.3	16	33(-1.2)	30	[-10]	[6]	[8]	-50	132	UR	0.2	SmallShort?	(-9)	10	12	8	20	-0.8,20	60
7	Oct/27	15	34.3	36.05	35.85(-0.25)	35.26(-0.2)	34.95(0.03)	35.05	0.3	16	34(0.9)	15	[-10]	[-4]	[4]	-59	27	RG	0.1	Wait?	(-11)	1	8	7	-3	-1,16	63
8	Oct/27	14	34.3	36.05	35.94(-0.53)	35.33(-0.2)	34.94(-0.26)	34.98	0.3	16	34(-7.9)	-15	[-20]	[-17]	[-1]	-70	174	DT	0.1	OpenShort	(-11)	-10	-1	7	-20	-1.2,10	63
9	Oct/27	13	34.3	36.05	36.13(-0.47)	35.4(-0.23)	35.03(-0.43)	34.99	0.3	16	41(-3.7)	-20	[-18]	[-24]	[-2]	-74	25	DT	-0	OpenShort	(-22)	-16	2	5	-20	-1.2,6	63
10	Oct/27	12	34.3	36.05	36.3(-0.47)	35.48(-0.22)	35.18(-0.48)	34.97	0.3	16	45(-1.8)	5	[-18]	[-25]	[5]	-80	-37	RG	-0.2	Wait	(-19)	-18	23	0	-20	-1.3,3	63

11	Oct/27	11	34.3	36.05	36.47(-0.46)	35.56(-0.59)	35.35(-0.62)	34.77	0.2	16	47(0.7)	-25	[-17]	[-37]	[-12]	-90	-178	DT	-0.5	HoldShort	(-21)	-23	-21	-6	-20	-1.6,0	63
12	Oct/27	10	34.3	36.05	36.64(-0.49)	35.77(-0.56)	35.57(-0.48)	34.96	0.3	16	46(-0.3)	-25	[-19]	[-32]	[-22]	-89	-107	DT	-0.6	HoldShort	(-18)	-18	-57	-5	-20	-1.6,1	63
13	Oct/27	9	34.3	36.05	36.82(-0.49)	35.97(-0.44)	35.74(-0.06)	35.47	0.5	16	47(-2.7)	-15	[-19]	[-14]	[-12]	-80	81	DT	-0.3	HoldShort?	(-17)	-2	-33	0	-14	-1.3,3	63
14	Oct/26	15	34.12	35.96	37(-0.4)	36.13(-0.3)	35.76(-0.03)	35.77	0.7	19	49(1.3)	10	[-15]	[-8]	[-1]	-71	43	RG	0	Wait?	(-18)	-1	-4	5	0	-1.1,7	69
15	Oct/26	14	34.12	35.96	37.15(-0.3)	36.24(-0.25)	35.76(0)	35.81	0.7	19	48(1.1)	15	[-11]	[-5]	[-2]	-75	-73	RG	0	Wait	(-17)	0	-2	7	-20	-1.2,5	69

16	Oct/26	13	34.12	35.96	37.26(-0.27)	36.33(-0.3)	35.77(-0.53)	35.83	0.7	19	47(1.6)	0	[-10]	[-26]	[-0]	-80	-246	RG	0.1	Wait	(-12)	-20	8	6	-20	-1.3,3	69
17	Oct/26	12	34.12	35.96	37.36(-0.27)	36.44(-0.3)	35.96(-0.69)	35.76	0.7	19	45(2.5)	-5	[-10]	[-32]	[-0]	-87	-334	RG	-0.2	Wait	(-12)	-26	12	5	-20	-1.5,1	69
18	Oct/26	11	34.12	35.96	37.46(-0.35)	36.55(-0.84)	36.21(-0.77)	35.65	0.6	19	43(3.5)	-25	[-13]	[-46]	[-6]	-95	-329	DT	-0.5	OpenShort	(-13)	-29	-18	-6	6	-1.8,0	69
19	Oct/26	10	34.12	35.96	37.59(-0.34)	36.86(-0.73)	36.49(-0.6)	35.81	0.7	19	39(3.6)	-20	[-13]	[-37]	[-4]	-97	-289	BT	-0.7	OpenLong	(-13)	-23	1	-7	-20	-1.9,1	69
20	Oct/26	9	34.12	35.96	37.72(-0.29)	37.13(-0.64)	36.71(-0.49)	35.8	0.7	19	36(4.6)	-25	[-11]	[-31]	[-46]	-102	-349	DT	-1.1	HoldShort?	(-15)	-19	-110	-9	-20	-2.2,3	69

21	Oct/25	15	33.88	35.73	37.83(-0.18)	37.37(-0.37)	36.89(-0.05)	36.82	1.2	19	31(1)	10	[-7]	[-7]	[-8]	-78	-111	RG	-0.1	Wait?	(-6)	-2	-16	2	-20	-1.4,7	76
22	Oct/25	14	33.88	35.73	37.83(0)	37.51(-0.42)	36.91(0.05)	36.97	1.3	19	30(-0.2)	50	[0]	[-3]	[-2]	-75	-237	DR	0.1	HoldShort	(-7)	2	-8	4	0	-1.3,8	76
23	Oct/25	13	33.88	35.73	37.9(0.05)	37.67(-0.53)	36.89(-0.89)	37.04	1.3	19	30(-0.8)	45	[2]	[-41]	[4]	-75	-495	RG	0.2	Wait	(1)	-34	19	-8	-8	-1.2,5	76
24	Oct/25	12	33.88	35.73	37.9(0)	37.87(-0.5)	37.22(-0.88)	36.86	1.3	19	31(-0.4)	20	[0]	[-40]	[-7]	-84	-484	DR	-0.5	HoldShort	(0)	-34	9	-19	-20	-1.4,1	76
25	Oct/25	11	33.88	35.73	37.88(0.08)	38.06(-0.31)	37.55(-0.77)	36.78	1.2	19	31(-1.5)	30	[3]	[-31]	[-25]	-88	-555	DR	-1	HoldShort	(1)	-30	-12	-46	-20	-1.5,0	76

26	Oct/25	10	33.88	35.73	37.85(0.05)	38.18(-0.29)	37.84(-0.76)	36.89	1.3	19	33(-1.9)	20	[2]	[-31]	[-19]	-51	-482	DR	-1.2	OpenShort	(2)	-29	1	-30	-20	-1.2,29	76
27	Oct/25	9	33.88	35.73	37.83(0.13)	38.29(-0.23)	38.13(-0.83)	36.88	1.3	19	35(-2.7)	40	[5]	[-32]	[-84]	-28	-578	DR	-1.5	OpenShort?	(4)	-32	-190	-24	-20	-1.2,52	76
28	Oct/24	15	33.67	35.41	37.78(0.32)	38.38(0.16)	38.45(-0.16)	38.74	2.2	25	38(-2)	50	[12]	[6]	[13]	49	-100	UT	0.3	OpenLong?	(15)	-6	32	-0	20	1.1,71	91
29	Oct/24	14	33.67	35.41	37.66(0.37)	38.32(0.03)	38.51(-0.16)	38.43	2	25	40(-3.2)	50	[15]	[4]	[3]	39	-216	UT	-0.1	OpenLong	(12)	-7	12	-12	16	0.8,69	91
30	Oct/24	13	33.67	35.41	37.52(0.35)	38.31(0.05)	38.57(0.16)	38.32	2	25	43(-3)	50	[14]	[17]	[2]	43	-105	UT	-0.3	OpenLong	(15)	7	15	-15	-8	0.8,73	91

31	Oct/24	12	33.67	35.41	37.39(0.35)	38.29(-0.03)	38.51(0.1)	38.17	1.9	25	46(-2.4)	50	[14]	[13]	[-18]	50	-120	CR	-0.3	HoldShort	(14)	4	-44	-10	-16	0.7,82	91
32	Oct/24	11	33.67	35.41	37.26(0.4)	38.3(0.47)	38.47(0.42)	38.6	2.1	25	48(-0.3)	50	[16]	[37]	[-18]	74	60	CR	0.1	HoldShort	(17)	17	-46	3	-20	1.2,94	91
33	Oct/24	10	33.67	35.41	37.11(0.51)	38.12(0.58)	38.31(0.47)	39.05	2.3	25	48(1.3)	50	[21]	[42]	[17]	89	119	UT	0.7	OpenLong	(19)	19	37	7	20	1.7,96	91
34	Oct/24	9	33.67	35.41	36.92(0.46)	37.9(0.53)	38.13(0.18)	38.69	2.2	25	47(0.8)	50	[19]	[29]	[26]	81	59	UT	0.5	HoldLong?	(19)	7	67	2	20	1.6,91	91
35	Oct/21	15	33.27	34.85	36.75(0.38)	37.7(0.45)	38.06(-0.03)	38.05	2.3	24	46(-5.8)	50	[15]	[18]	[2]	65	-43	UT	-0	OpenLong?	(16)	-1	16	-7	-20	1.2,85	91

36	Oct/21	14	33.27	34.85	36.61(0.47)	37.53(0.46)	38.07(-0.16)	37.9	2.2	24	52(-2.5)	50	[19]	[14]	[-3]	67	-159	CR	-0.2	HoldShort	(15)	-6	3	-11	-20	1.2,87	91
37	Oct/21	13	33.27	34.85	36.44(0.47)	37.36(0.46)	38.13(0.5)	37.87	2.2	24	55(-0.7)	50	[19]	[40]	[-10]	75	45	CR	-0.2	HoldShort	(20)	20	-27	-10	3	1.3,92	91
38	Oct/21	12	33.27	34.85	36.27(0.44)	37.19(0.49)	37.94(0.69)	38.13	2.3	24	55(1.6)	50	[17]	[48]	[-4]	86	243	CR	0.2	OpenShort	(20)	27	-21	-11	20	1.6,96	91
39	Oct/21	11	33.27	34.85	36.11(0.5)	37.01(0.76)	37.68(0.96)	38.33	2.4	24	54(5.2)	50	[20]	[65]	[16]	99	351	UT	0.6	OpenLong	(21)	38	23	2	20	2,99	91
40	Oct/21	10	33.27	34.85	35.93(0.39)	36.73(0.63)	37.32(0.78)	38.11	2.3	24	49(4.3)	50	[15]	[54]	[6]	104	416	UT	0.8	HoldLong	(19)	31	-12	3	20	2.2,99	91

41	Oct/21	9	33.27	34.85	35.79(0.53)	36.5(0.77)	37.03(1.2)	38.23	2.4	24	44(8.4)	50	[21]	[75]	[63]	118	451	UT	1.3	HoldLong?	(18)	47	143	7	20	2.7,100	91
42	Oct/20	15	32.85	34.26	35.6(0.34)	36.22(0.36)	36.59(0.41)	36.9	2.3	21	36(-4.2)	50	[13]	[32]	[9]	93	133	UT	0.4	HoldLong?	(15)	16	13	0	20	1.7,100	77
43	Oct/20	14	32.85	34.26	35.48(0.31)	36.09(0.39)	36.44(0.3)	36.78	2.2	21	40(2.2)	50	[12]	[28]	[8]	95	136	UT	0.5	OpenLong	(14)	12	13	2	20	1.8,100	77
44	Oct/20	13	32.85	34.26	35.37(0.31)	35.95(0.42)	36.33(0.53)	36.66	2.1	21	38(2.3)	50	[12]	[38]	[14]	97	184	UT	0.5	OpenLong	(12)	21	27	1	20	1.9,99	77
45	Oct/20	12	32.85	34.26	35.26(0.31)	35.8(0.34)	36.14(0.47)	36.41	2	21	36(1.4)	50	[12]	[34]	[11]	92	139	UT	0.4	OpenLong	(11)	18	22	-4	20	1.8,97	77

46	Oct/20	11	32.85	34.26	35.15(0.29)	35.68(0.48)	35.97(0.33)	36.21	1.9	21	34(0.6)	50	[11]	[31]	[4]	90	93	UT	0.4	HoldLong	(11)	13	10	0	3	1.7,97	77
47	Oct/20	10	32.85	34.26	35.05(0.34)	35.51(0.42)	35.85(0.34)	36.12	1.8	21	34(0.3)	50	[13]	[31]	[-2]	93	58	CR	0.4	OpenShort	(12)	13	-14	2	20	1.8,98	77
48	Oct/20	9	32.85	34.26	34.93(0.32)	35.36(0.4)	35.73(0.48)	36.25	1.9	21	33(1.9)	50	[13]	[36]	[33]	104	183	UT	0.9	HoldLong?	(14)	19	60	35	20	2.2,99	77
49	Oct/19	15	32.51	33.76	34.82(0.32)	35.22(0.26)	35.56(0.28)	35.71	1.9	19	31(-2.4)	50	[13]	[24]	[14]	89	13	UT	0.3	HoldLong?	(12)	11	17	30	20	1.6,99	77
50	Oct/19	14	32.51	33.76	34.71(0.2)	35.13(0.11)	35.46(0.17)	35.56	1.8	19	34(1)	50	[8]	[16]	[8]	87	84	UT	0.2	HoldLong	(12)	7	-6	29	20	1.5,99	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI