SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $46.1800 One month high (close): $61.9800

SE Daily Change: -0.1% Daily StdDev 3.93% SE EMA_5_Trend: 1.4% 10Minute StdDev: $1.4683

Latest Price : $49.54(-0.1%)

Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($1.1) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($1.9) Tue. Oct 25, 2022($2.2) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($1.7)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.57%(32%) Avg negative next hour return: -0.93%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	14	53.38	49.45	49.82(-0.34)	48.74(-0.18)	48.16(0.35)	48.97	-0.9	-17	29(-1.5)	-50	[-9]	[3]	[14]	-30	270	UR	0.6	SmallShort	(-8)	9	16	20	20	-0.6,35	30
Daily Trend: % Up Forces: Down Forces: 48.74(hourly_sma_10 -0.47%) Support Levels: Resistance Levels: 49.45(daily_ema_10 0.98%) 49.82(hourly_sma_20 1.74%) 53.38(daily_ema_20 9.01%)

2	Oct/28	13	53.38	49.45	49.99(-0.16)	48.83(-0.31)	47.99(-0.02)	48.66	-1	-17	31(0.5)	-35	[-4]	[-7]	[20]	-52	-108	DP	0.4	OpenShort	(-9)	-1	38	18	20	-0.9,21	30
3	Oct/28	12	53.38	49.45	50.07(-0.24)	48.98(-0.47)	48(-0.79)	47.93	-1.1	-17	30(1.8)	-50	[-6]	[-29]	[-3]	-77	-385	DT	-0	OpenShort	(-6)	-20	2	9	-20	-1.4,8	30
4	Oct/28	11	53.38	49.45	50.19(-0.22)	49.21(-0.34)	48.38(-0.78)	47.88	-1.1	-17	28(1.9)	-50	[-6]	[-27]	[-1]	-89	-432	DT	-0.4	OpenShort	(-6)	-20	24	0	-20	-1.7,4	30
5	Oct/28	10	53.38	49.45	50.3(-0.26)	49.38(-0.66)	48.76(-1.16)	47.43	-1.2	-17	26(3.9)	-50	[-7]	[-41]	[-24]	-105	-602	DT	-1	HoldShort	(-7)	-30	-32	-15	-20	-2.2,0	30

6	Oct/28	9	53.38	49.45	50.43(-0.12)	49.71(-0.56)	49.33(-0.68)	48.05	-1.1	-17	22(2.1)	-50	[-3]	[-26]	[-25]	-104	-518	DT	-1.2	HoldShort?	(-5)	-17	-38	-16	-20	-2.2,1	30
7	Oct/28	20	53.38	49.45	50.49(0.02)	49.99(-0.42)	49.67(-0.58)	48.8	-0.9	-17	20(-0.4)	-50	[1]	[-21]	[-25]	-90	-500	DR	-0.9	HoldShort	(-1)	-15	-46	-18	-20	-1.7,3	30
8	Oct/27	15	53.71	49.59	50.48(0.04)	50.2(-0.46)	49.96(-0.18)	49.72	-0.8	-17	21(-0.8)	-50	[1]	[-12]	[-2]	-59	-239	DR	-0.2	OpenShort?	(3)	-5	-8	-9	20	-0.7,9	29
9	Oct/27	14	53.71	49.59	50.46(0.3)	50.43(-0.53)	50.05(0.1)	49.88	-0.8	-17	22(-5.5)	-15	[8]	[-4]	[-3]	-56	-393	DR	-0.2	OpenShort	(2)	3	-14	-13	20	-0.6,9	29
10	Oct/27	13	53.71	49.59	50.31(0.4)	50.7(-0.39)	50(-0.18)	50.17	-0.7	-17	27(-5.5)	5	[10]	[-9]	[5]	-37	-490	RG	0.1	Wait	(9)	-5	20	-10	4	-0.1,16	29

11	Oct/27	12	53.71	49.59	50.11(0.34)	50.9(-0.51)	50.09(-0.48)	49.77	-0.8	-17	33(-4.7)	-40	[9]	[-18]	[-14]	-31	-547	DR	-0.2	OpenShort	(9)	-12	-23	-13	-20	-0.2,24	29
12	Oct/27	11	53.71	49.59	49.94(0.44)	51.16(0.02)	50.33(-0.22)	50.24	-0.7	-17	37(-3.7)	-15	[11]	[-4]	[-11]	-17	-449	DR	-0	OpenShort	(11)	-6	5	-16	-20	0.2,28	29
13	Oct/27	10	53.71	49.59	49.72(0.51)	51.15(-0.06)	50.44(-0.79)	50.13	-0.7	-17	41(-5.3)	-20	[13]	[-20]	[-5]	-6	-647	DR	-0.2	OpenShort	(10)	-20	23	-17	-20	0.2,39	29
14	Oct/27	9	53.71	49.59	49.47(0.65)	51.18(-0.08)	50.84(-1.09)	49.67	-0.8	-17	46(-7.3)	-50	[17]	[-27]	[-34]	8	-905	DR	-0.5	OpenShort?	(13)	-28	-48	-17	-20	0.1,55	29
15	Oct/26	15	53.94	50.02	49.15(0.68)	51.22(0.14)	51.4(-0.58)	50.65	-0.7	-17	54(-5.3)	-40	[17]	[-11]	[-14]	31	-539	DR	-0.3	OpenShort?	(19)	-15	-9	-16	-20	0.6,66	28

16	Oct/26	14	53.94	50.02	48.82(0.51)	51.15(0.29)	51.7(-0.54)	50.84	-0.7	-17	59(-0.6)	-35	[13]	[-9]	[-12]	46	-236	DR	-0.3	OpenShort	(18)	-13	-3	-16	-20	0.7,78	28
17	Oct/26	13	53.94	50.02	48.57(0.54)	51(0.43)	51.98(0.17)	50.91	-0.6	-17	59(-0.6)	-45	[13]	[10]	[-27]	58	-21	CR	-0.4	HoldShort	(14)	4	-51	-12	-20	0.8,88	28
18	Oct/26	12	53.94	50.02	48.31(0.67)	50.78(0.55)	51.89(0.7)	51.98	-0.4	-17	60(1.5)	-10	[17]	[26]	[-7]	80	263	CR	0	OpenShort	(18)	17	-29	-7	20	1.3,97	28
19	Oct/26	11	53.94	50.02	47.99(0.78)	50.5(1.16)	51.53(0.96)	52.6	-0.3	-17	59(3.4)	25	[19]	[40]	[11]	93	419	UT	0.4	OpenLong	(19)	24	20	2	20	1.7,100	28
20	Oct/26	10	53.94	50.02	47.62(0.76)	49.92(1.2)	51.04(0.85)	52.19	-0.4	-17	55(3.4)	25	[19]	[38]	[5]	93	410	UT	0.4	OpenLong	(19)	21	-3	0	20	1.7,100	28

21	Oct/26	9	53.94	50.02	47.26(0.77)	49.33(1.27)	50.61(1.2)	52.25	-0.4	-17	52(5.2)	25	[19]	[48]	[43]	100	587	UT	0.7	HoldLong?	(21)	30	97	1	20	2,100	28
22	Oct/25	15	54.21	50.62	46.9(0.54)	48.71(0.85)	50.01(0.68)	50.29	-0.8	-15	47(1.8)	10	[13]	[28]	[4]	88	348	RG	0.1	Wait?	(14)	17	3	-4	20	1.5,100	31
23	Oct/25	14	54.21	50.62	46.65(0.3)	48.3(1.11)	49.67(0.38)	50.23	-0.9	-15	45(3.3)	-10	[7]	[22]	[4]	93	564	RG	0.3	Wait	(14)	9	1	-0	20	1.7,100	31
24	Oct/25	13	54.21	50.62	46.51(0.3)	47.77(1.44)	49.48(1.39)	50.21	-0.9	-15	41(3.9)	10	[7]	[51]	[9]	98	848	RG	0.4	Wait	(8)	34	9	6	20	1.9,100	31
25	Oct/25	12	54.21	50.62	46.37(0.24)	47.09(1.29)	48.8(1.56)	50.03	-0.9	-15	38(3.5)	5	[6]	[53]	[26]	99	939	RG	0.7	Wait	(7)	38	37	7	20	2.1,96	31

26	Oct/25	11	54.21	50.62	46.26(0.02)	46.49(0.74)	48.05(1.33)	49.3	-1	-15	34(0.5)	-25	[1]	[39]	[35]	94	971	RG	0.8	SmallShort	(4)	33	37	20	20	1.9,96	31
27	Oct/25	10	54.21	50.62	46.25(-0.17)	46.15(0.63)	47.42(0.96)	48.58	-1.2	-15	34(-3.1)	-45	[-4]	[28]	[10]	79	908	UR	0.7	SmallShort	(-1)	24	-35	24	20	1.5,91	31
28	Oct/25	9	54.21	50.62	46.33(-0.06)	45.86(0.86)	46.97(2)	49.27	-1.1	-15	37(-1)	-35	[-2]	[57]	[75]	79	1187	UR	1.3	SmallShort?	(-2)	49	128	29	20	1.7,86	31
29	Oct/24	15	54.47	51.31	46.36(-0.15)	45.47(0.35)	46.05(1.52)	46.84	-1.7	-16	38(-2)	-20	[-4]	[36]	[24]	34	629	UR	0.4	SmallShort?	(-9)	37	28	20	20	0.3,76	22
30	Oct/24	14	54.47	51.31	46.43(-0.13)	45.31(0.29)	45.36(0.96)	46.31	-1.8	-16	40(-0.3)	-25	[-3]	[22]	[15]	8	346	UR	0.5	SmallShort	(-6)	24	12	24	20	-0.1,60	22

31	Oct/24	13	54.47	51.31	46.49(-0.17)	45.18(0.22)	44.93(0.11)	46.08	-1.8	-16	40(-0.4)	-50	[-4]	[-0]	[11]	-9	112	UR	0.6	SmallShort	(-4)	3	-3	27	20	-0.2,46	22
32	Oct/24	12	54.47	51.31	46.57(-0.11)	45.08(0.22)	44.88(0.34)	46.14	-1.8	-16	40(-0.1)	-15	[-3]	[6]	[36]	-27	108	UR	0.7	SmallShort	(-5)	9	68	19	20	-0.2,28	22
33	Oct/24	11	54.47	51.31	46.62(-0.38)	44.98(-0.57)	44.73(-0.31)	44.91	-2.1	-16	40(0)	-45	[-10]	[-22]	[36]	-64	-63	DP	0.1	OpenShort	(-6)	-8	84	-2	20	-0.9,9	22
34	Oct/24	10	54.47	51.31	46.8(-0.7)	45.24(-0.9)	44.87(-0.88)	43.43	-2.4	-16	40(1.2)	-50	[-18]	[-42]	[-21]	-89	-231	DT	-0.8	OpenShort	(-14)	-22	-35	-7	-20	-1.8,6	22
35	Oct/24	9	54.47	51.31	47.13(-0.61)	45.65(-0.85)	45.27(-0.37)	44.06	-2.3	-16	39(1)	-50	[-15]	[-29]	[-39]	-83	-125	DT	-0.7	HoldShort?	(-16)	-9	-99	-4	-20	-1.7,10	22

36	Oct/21	15	54.86	52.51	47.42(-0.48)	46.04(-0.67)	45.44(0.33)	45.89	-2.1	-14	38(-4.7)	-50	[-12]	[-8]	[18]	-59	254	DP	0.3	OpenShort?	(-11)	8	22	7	20	-0.9,14	37
37	Oct/21	14	54.86	52.51	47.65(-0.83)	46.35(-0.96)	45.29(0.13)	45.48	-2.2	-14	43(-7.7)	-50	[-21]	[-19]	[6]	-69	400	DP	0.1	OpenShort	(-13)	3	-6	6	20	-1.2,11	37
38	Oct/21	13	54.86	52.51	48.05(-0.83)	46.8(-0.93)	45.23(-0.81)	45.59	-2.2	-14	51(-5.8)	-50	[-21]	[-42]	[7]	-71	116	DP	0.2	OpenShort	(-22)	-20	15	6	14	-1.1,7	37
39	Oct/21	12	54.86	52.51	48.45(-0.86)	47.24(-0.63)	45.6(-0.93)	45.32	-2.2	-14	56(-3.5)	-50	[-21]	[-41]	[-6]	-80	-24	DT	-0.1	HoldShort	(-22)	-23	22	3	-20	-1.3,3	37
40	Oct/21	11	54.86	52.51	48.87(-0.91)	47.54(-0.56)	46.03(-1.35)	44.93	-2.3	-14	60(-0.8)	-50	[-23]	[-51]	[-26]	-88	-236	DT	-0.4	HoldShort	(-23)	-33	-9	-6	-20	-1.5,0	37

41	Oct/21	10	54.86	52.51	49.32(-0.82)	47.81(-0.5)	46.66(-1.56)	45.1	-2.3	-14	61(0.4)	-50	[-20]	[-55]	[-27]	-89	-432	DT	-0.6	HoldShort	(-23)	-39	-9	-8	-20	-1.6,1	37
42	Oct/21	9	54.86	52.51	49.73(-0.92)	48.05(-0.41)	47.4(-2.01)	45.26	-2.3	-14	60(0.9)	-50	[-23]	[-66]	[-66]	-90	-484	DT	-0.8	HoldShort?	(-22)	-50	-112	-13	-20	-1.7,3	37
43	Oct/20	15	55.3	53.9	50.19(-0.71)	48.25(-0.23)	48.37(-1.04)	47.41	-2.1	-11	59(-9.7)	-50	[-18]	[-38]	[-9]	-69	-101	DT	-0.4	OpenShort?	(-18)	-26	-3	-12	-20	-1.1,9	37
44	Oct/20	14	55.3	53.9	50.55(-0.57)	48.36(-0.51)	48.88(-0.37)	47.47	-2.1	-11	69(1.2)	-50	[-14]	[-24]	[-12]	-65	-141	DT	-0.5	OpenShort	(-18)	-9	-27	-12	-8	-1.2,15	37
45	Oct/20	13	55.3	53.9	50.84(-0.59)	48.61(-0.41)	49.06(0.2)	47.99	-1.9	-11	68(-0.1)	-50	[-14]	[-9]	[-18]	-50	66	DT	-0.4	OpenShort	(-13)	5	-50	-2	-16	-1.1,28	37

46	Oct/20	12	55.3	53.9	51.14(-0.51)	48.81(-0.29)	48.96(0.51)	48.98	-1.7	-11	68(-1.1)	-50	[-12]	[0]	[-7]	-33	202	DT	0	OpenShort	(-13)	12	-51	13	20	-0.8,37	37
47	Oct/20	11	55.3	53.9	51.4(-0.46)	48.95(-0.67)	48.71(1.23)	50.01	-1.4	-11	69(-2.3)	-40	[-11]	[14]	[29]	-30	482	UR	0.5	SmallShort	(-11)	30	3	20	20	-0.5,33	37
48	Oct/20	10	55.3	53.9	51.64(-0.48)	49.28(-0.75)	48.12(0.65)	49.94	-1.4	-11	71(-1.7)	-40	[-12]	[-2]	[48]	-44	296	DP	0.7	OpenShort	(-12)	16	84	-15	20	-0.6,21	37
49	Oct/20	9	55.3	53.9	51.89(-0.56)	49.65(-1.12)	47.81(-0.75)	48.3	-1.9	-11	73(2.6)	-50	[-14]	[-40]	[13]	-73	-322	DP	0.2	OpenShort?	(-17)	-18	42	-24	20	-1.3,10	37
50	Oct/19	15	55.73	55.37	52.18(-0.53)	50.21(-1.22)	48.17(-1.01)	47.5	-2.5	-7	71(-2.5)	-50	[-13]	[-47]	[-20]	-90	-629	DT	-0.3	HoldShort?	(-17)	-25	-14	-30	-20	-1.8,5	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI