|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $156.3700 One month high (close): $169.8100
JBHT Daily Change: 1.89% Daily StdDev 1.99% JBHT EMA_5_Trend: 0.44% 10Minute StdDev: $1.4226
Latest Price : $168.85(1.89%) | Tue. Nov 1, 2022($1.3) Mon. Oct 31, 2022($1.7) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($1.7) Wed. Oct 26, 2022($1.6) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($2.3) Fri. Oct 21, 2022($2.4)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 14 | 165.45 | 166.53 | 168.2(0.08) | 167.71(0.04) | 168.05(0.03) | 168.78 | 1 | | 6 | 42(-1.7) | 50 | [4] | [5] | [7] | 20 | -42 | UT | 0.5 | OpenLong | | (4) | 2 | 9 | 7 | 20 | 0.4,60 | 60 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.2(hourly_sma_20 -0.34%) 167.71(hourly_sma_10 -0.63%) 166.53(daily_ema_10 -1.33%) 165.45(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Oct/28 | 13 | 165.45 | 166.53 | 168.07(0.08) | 167.65(-0.07) | 168(0.33) | 168.48 | 0.9 | | 6 | 44(-2.7) | 50 | [4] | [18] | [10] | 11 | 24 | UT | 0.3 | OpenLong | | (4) | 17 | 11 | 12 | 20 | 0.3,53 | 60 | | 3 | Oct/28 | 12 | 165.45 | 166.53 | 167.93(0.07) | 167.77(-0.13) | 167.45(0.22) | 168.12 | 0.8 | | 6 | 47(-2.4) | 50 | [4] | [11] | [7] | -3 | -4 | UT | 0.4 | OpenLong | | (4) | 11 | 9 | 1 | 20 | 0.1,45 | 60 | | 4 | Oct/28 | 11 | 165.45 | 166.53 | 167.81(0.04) | 167.98(-0.11) | 167.09(-0.08) | 167.82 | 0.7 | | 6 | 49(-0.9) | 50 | [2] | [-4] | [11] | -1 | -60 | RG | 0.5 | Wait | | (4) | -4 | 23 | 17 | 10 | 0,49 | 60 | | 5 | Oct/28 | 10 | 165.45 | 166.53 | 167.75(0.02) | 168.17(-0.15) | 167.23(-0.08) | 167.06 | 0.5 | | 6 | 50(-0.4) | 20 | [1] | [-6] | [-16] | -26 | -80 | DR | -0.1 | OpenShort | | (1) | -4 | -45 | 1 | -9 | -0.4,34 | 60 | | | | |
| 6 | Oct/28 | 9 | 165.45 | 166.53 | 167.72(0.05) | 168.42(-0.05) | 167.37(0.04) | 168.57 | 1 | | 6 | 50(0.2) | 50 | [3] | [3] | [29] | -6 | 10 | UT | 0.7 | OpenLong? | | (3) | 2 | 86 | -7 | 17 | 0.5,32 | 60 | | 7 | Oct/27 | 15 | 164.85 | 165.96 | 167.64(-0.04) | 168.51(-0.24) | 167.3(-0.48) | 165.73 | 0.3 | | 2 | 50(-0.1) | -25 | [-2] | [-31] | [-16] | -51 | -190 | DT | -1 | OpenShort? | | (-2) | -24 | -19 | -25 | -20 | -1.2,29 | 60 | | 8 | Oct/27 | 14 | 164.85 | 165.96 | 167.71(0.01) | 168.91(-0.12) | 168.1(-0.47) | 166.35 | 0.5 | | 2 | 50(-0.6) | -25 | [1] | [-26] | [-28] | -28 | -204 | DR | -1.1 | OpenShort | | (-1) | -23 | -55 | -24 | -20 | -0.9,45 | 60 | | 9 | Oct/27 | 13 | 164.85 | 165.96 | 167.7(0.07) | 169.12(0.17) | 168.89(-0.14) | 168.18 | 1.1 | | 2 | 51(-0.9) | 10 | [3] | [-2] | [-8] | 15 | -72 | DR | -0.5 | OpenShort | | (4) | -7 | 5 | -20 | -20 | 0.3,57 | 60 | | 10 | Oct/27 | 12 | 164.85 | 165.96 | 167.59(0.07) | 168.83(0.08) | 169.12(-0.21) | 168.03 | 1 | | 2 | 52(-1.6) | 5 | [3] | [-8] | [-10] | 25 | -90 | DR | -0.7 | OpenShort | | (3) | -10 | -6 | -24 | -20 | 0.3,67 | 60 | | | | |
| 11 | Oct/27 | 11 | 164.85 | 165.96 | 167.48(0.04) | 168.69(0.11) | 169.48(-0.17) | 168.22 | 1.1 | | 2 | 53(-0.5) | -30 | [2] | [-5] | [-20] | 45 | -40 | DR | -0.8 | OpenShort | | (4) | -8 | -42 | -15 | -20 | 0.5,82 | 60 | | 12 | Oct/27 | 10 | 164.85 | 165.96 | 167.42(0.1) | 168.51(0.24) | 169.77(0.01) | 169.63 | 1.6 | | 2 | 54(2.3) | 5 | [5] | [7] | [-8] | 76 | 34 | CR | -0.1 | OpenShort | | (5) | 1 | -19 | -8 | 1 | 1.3,93 | 60 | | 13 | Oct/27 | 9 | 164.85 | 165.96 | 167.25(0.14) | 168.11(0.29) | 169.76(0.24) | 170.28 | 1.8 | | 2 | 52(5.4) | 50 | [7] | [20] | [10] | 96 | 102 | UT | 0.3 | OpenLong? | | (7) | 12 | 25 | -2 | 20 | 1.9,98 | 60 | | 14 | Oct/26 | 15 | 164.83 | 166.04 | 167.02(0.05) | 167.63(0.18) | 169.35(0.47) | 169.45 | 1.5 | | 4 | 46(3.4) | 30 | [2] | [29] | [0] | 89 | 216 | UT | 0.1 | OpenLong? | | (6) | 23 | -9 | 3 | 20 | 1.7,96 | 55 | | 15 | Oct/26 | 14 | 164.83 | 166.04 | 166.93(0.16) | 167.33(0.19) | 168.55(0.39) | 169.75 | 1.6 | | 4 | 43(2.4) | 50 | [8] | [27] | [11] | 101 | 108 | UT | 0.9 | HoldLong | | (4) | 19 | 9 | 17 | 20 | 2.1,98 | 55 | | | | |
| 16 | Oct/26 | 13 | 164.83 | 166.04 | 166.67(0.18) | 167.02(0.14) | 167.89(0.36) | 169.45 | 1.5 | | 4 | 40(-1.2) | 50 | [9] | [24] | [11] | 103 | 82 | UT | 1.2 | CloseLong | | (8) | 18 | -6 | 42 | 20 | 2.2,98 | 55 | | 17 | Oct/26 | 12 | 164.83 | 166.04 | 166.37(0.2) | 166.78(0.17) | 167.28(0.5) | 169.65 | 1.5 | | 4 | 42(2.3) | 50 | [10] | [32] | [21] | 80 | 126 | UT | 1.8 | OpenLong | | (10) | 24 | 34 | 18 | 20 | 2.5,67 | 55 | | 18 | Oct/26 | 11 | 164.83 | 166.04 | 166.03(0.17) | 166.5(0.15) | 166.44(0.35) | 168.5 | 1.2 | | 4 | 39(-2.1) | 50 | [8] | [24] | [38] | 49 | 70 | UT | 1.7 | OpenLong | | (9) | 17 | 96 | 12 | 20 | 2,49 | 55 | | 19 | Oct/26 | 10 | 164.83 | 166.04 | 165.74(0.08) | 166.25(-0.11) | 165.86(-0.25) | 165.32 | 0.2 | | 4 | 41(-10.1) | 0 | [4] | [-13] | [-17] | -23 | -170 | DR | -0.4 | OpenShort | | (4) | -12 | -37 | -13 | -20 | -0.3,35 | 55 | | 20 | Oct/26 | 9 | 164.83 | 166.04 | 165.61(0.16) | 166.44(0.1) | 166.27(0.07) | 166.56 | 0.6 | | 4 | 52(-4.4) | 50 | [8] | [9] | [2] | 25 | -80 | UT | 0.2 | OpenLong? | | (8) | 3 | 9 | -2 | -2 | 0.6,60 | 55 | | | | |
| 21 | Oct/25 | 15 | 164.65 | 165.58 | 165.34(0.14) | 166.28(-0.03) | 166.15(-0.09) | 166.27 | 0.6 | | 3 | 56(-8.7) | 45 | [7] | [-3] | [4] | 12 | -98 | RG | 0.1 | Wait? | | (7) | -4 | 17 | -14 | 4 | 0.5,49 | 51 | | 22 | Oct/25 | 14 | 164.65 | 165.58 | 165.11(0.15) | 166.33(-0.04) | 166.3(-0.16) | 165.7 | 0.4 | | 3 | 65(-7.4) | 30 | [7] | [-6] | [-4] | 16 | -146 | DR | -0.3 | OpenShort | | (7) | -8 | 0 | -16 | -17 | 0.3,58 | 51 | | 23 | Oct/25 | 13 | 164.65 | 165.58 | 164.86(0.15) | 166.39(-0.02) | 166.56(-0.05) | 165.7 | 0.4 | | 3 | 72(-6.2) | 25 | [7] | [-0] | [-11] | 32 | -108 | DR | -0.4 | OpenShort | | (8) | -2 | -20 | -12 | -20 | 0.4,72 | 51 | | 24 | Oct/25 | 12 | 164.65 | 165.58 | 164.61(0.16) | 166.42(-0.07) | 166.64(0.01) | 166.36 | 0.6 | | 3 | 78(-3) | 30 | [8] | [2] | [-3] | 53 | -44 | CR | -0.1 | HoldShort | | (9) | 1 | -10 | -5 | 13 | 0.8,83 | 51 | | 25 | Oct/25 | 11 | 164.65 | 165.58 | 164.35(0.14) | 166.54(0.13) | 166.62(0.12) | 166.7 | 0.7 | | 3 | 81(0.6) | 30 | [7] | [12] | [-4] | 63 | 32 | CR | 0 | HoldShort | | (9) | 6 | -8 | 4 | -20 | 1,88 | 51 | | | | |
| 26 | Oct/25 | 10 | 164.65 | 165.58 | 164.12(0.08) | 166.32(0.23) | 166.42(0.06) | 166.97 | 0.8 | | 3 | 81(3.5) | 20 | [4] | [10] | [-1] | 67 | 106 | CR | 0.2 | HoldShort | | (8) | 3 | -2 | 3 | -14 | 1.2,87 | 51 | | 27 | Oct/25 | 9 | 164.65 | 165.58 | 163.99(0.02) | 165.94(0.23) | 166.32(0.05) | 167.03 | 0.8 | | 3 | 77(1.3) | 20 | [1] | [9] | [10] | 67 | 182 | UT | 0.3 | OpenLong? | | (4) | 2 | 28 | 5 | -6 | 1.3,84 | 51 | | 28 | Oct/24 | 15 | 164.43 | 165.25 | 163.96(0.1) | 165.56(0.2) | 166.23(0.03) | 166.12 | 0.6 | | 3 | 76(1.4) | 20 | [5] | [9] | [-2] | 52 | 40 | CR | -0 | HoldShort? | | (-1) | 2 | -2 | -3 | -17 | 1,77 | 47 | | 29 | Oct/24 | 14 | 164.43 | 165.25 | 163.79(-0.05) | 165.23(0.27) | 166.18(-0.17) | 166.17 | 0.6 | | 3 | 74(-4.3) | -15 | [-2] | [-1] | [3] | 59 | 156 | DP | -0 | OpenShort | | (6) | -8 | 14 | -1 | -15 | 1.1,81 | 47 | | 30 | Oct/24 | 13 | 164.43 | 165.25 | 163.88(-0.07) | 164.78(0.23) | 166.46(0.13) | 165.73 | 0.4 | | 3 | 79(-4.3) | -35 | [-3] | [12] | [-10] | 52 | 210 | RG | -0.3 | Wait | | (-4) | 6 | -30 | 2 | -7 | 0.8,82 | 47 | | | | |
| 31 | Oct/24 | 12 | 164.43 | 165.25 | 163.99(0.03) | 164.41(0.32) | 166.24(0.43) | 166.72 | 0.8 | | 3 | 83(1.8) | 35 | [2] | [30] | [7] | 61 | 244 | UT | 0.2 | OpenLong | | (-2) | 21 | 10 | 6 | 20 | 1.1,83 | 47 | | 32 | Oct/24 | 11 | 164.43 | 165.25 | 163.94(-0.05) | 163.88(0.35) | 165.52(0.41) | 166.41 | 0.7 | | 3 | 81(-3.6) | 20 | [-2] | [29] | [11] | 62 | 298 | UR | 0.4 | SmallShort | | (1) | 20 | 15 | 21 | 20 | 1,87 | 47 | | 33 | Oct/24 | 10 | 164.43 | 165.25 | 164.02(-0.13) | 163.31(0.28) | 164.85(0.28) | 165.93 | 0.5 | | 3 | 85(-10.3) | -40 | [-6] | [20] | [-9] | 47 | 314 | RG | 0.4 | Wait | | (-4) | 14 | -48 | 24 | 20 | 0.8,77 | 47 | | 34 | Oct/24 | 9 | 164.43 | 165.25 | 164.02(0) | 162.86(0.44) | 164.39(0.82) | 167.54 | 1.1 | | 3 | 95(-0.3) | 40 | [0] | [52] | [45] | 44 | 400 | UR | 1.1 | SmallShort? | | (-3) | 40 | 93 | 27 | 20 | 1.2,64 | 47 | | 35 | Oct/21 | 15 | 164.21 | 164.86 | 164.24(-0.1) | 162.15(0.14) | 163.06(0.3) | 164.49 | 0.1 | | 3 | 95(-2) | 35 | [-5] | [18] | [19] | -1 | 192 | UR | 0.5 | SmallShort? | | (-6) | 15 | 34 | 15 | 20 | 0.1,47 | 55 | | | | |
| 36 | Oct/21 | 14 | 164.21 | 164.86 | 164.4(-0.12) | 161.93(-0.07) | 162.58(0.22) | 163.4 | -0.3 | | 3 | 97(-2) | 25 | [-6] | [9] | [12] | -24 | 110 | UR | 0.3 | SmallShort | | (-7) | 11 | 10 | 13 | 20 | -0.3,34 | 55 | | 37 | Oct/21 | 13 | 164.21 | 164.86 | 164.6(-0.13) | 162.04(-0.2) | 162.23(0.28) | 163.08 | -0.4 | | 3 | 99(-1.4) | 15 | [-6] | [8] | [10] | -38 | 104 | UR | 0.3 | SmallShort | | (-7) | 14 | 6 | 11 | 20 | -0.5,25 | 55 | | 38 | Oct/21 | 12 | 164.21 | 164.86 | 164.82(-0.16) | 162.36(0.01) | 161.78(0.3) | 162.9 | -0.4 | | 3 | 101(-2) | 35 | [-8] | [14] | [17] | -46 | 110 | UR | 0.4 | SmallShort | | (-8) | 15 | 40 | 11 | 20 | -0.6,19 | 55 | | 39 | Oct/21 | 11 | 164.21 | 164.86 | 165.08(-0.18) | 162.35(-0.4) | 161.3(0.02) | 161.6 | -0.9 | | 3 | 103(2.8) | -15 | [-9] | [-10] | [2] | -64 | -30 | DP | 0.1 | OpenShort | | (-11) | 1 | -10 | 11 | 20 | -1.1,14 | 55 | | 40 | Oct/21 | 10 | 164.21 | 164.86 | 165.38(-0.12) | 163(-0.33) | 161.26(0.02) | 161.93 | -0.8 | | 3 | 100(2.7) | 15 | [-6] | [-7] | [7] | -70 | -88 | RG | 0.2 | Wait | | (-9) | 1 | 7 | 12 | 20 | -1.2,10 | 55 | | | | |
| 41 | Oct/21 | 9 | 164.21 | 164.86 | 165.58(-0.17) | 163.54(-0.28) | 161.22(-0.39) | 161.72 | -0.8 | | 3 | 97(4.9) | -10 | [-8] | [-27] | [9] | -78 | -158 | DP | 0.2 | OpenShort? | | (-7) | -19 | 30 | 9 | -20 | -1.3,5 | 55 | | 42 | Oct/20 | 15 | 164.02 | 164.39 | 165.87(-0.21) | 164(-0.43) | 161.85(-0.65) | 160.77 | -1.1 | | -1 | 92(6.6) | -50 | [-10] | [-46] | [-2] | -97 | -264 | DT | -0.4 | OpenShort? | | (-10) | -32 | 6 | -1 | -20 | -1.9,1 | 58 | | 43 | Oct/20 | 14 | 164.02 | 164.39 | 166.22(-0.18) | 164.7(-0.56) | 162.91(-0.31) | 160.6 | -1.2 | | -1 | 86(13.3) | -50 | [-9] | [-33] | [-12] | -105 | -238 | DT | -0.9 | HoldShort | | (-12) | -15 | -17 | -12 | -20 | -2.2,0 | 58 | | 44 | Oct/20 | 13 | 164.02 | 164.39 | 166.52(-0.16) | 165.63(-0.43) | 163.42(-0.83) | 161.13 | -1 | | -1 | 73(13.4) | -50 | [-8] | [-55] | [-22] | -104 | -366 | DT | -1.1 | HoldShort | | (-8) | -41 | -31 | -23 | -20 | -2.5,9 | 58 | | 45 | Oct/20 | 12 | 164.02 | 164.39 | 166.79(-0.13) | 166.35(-0.32) | 164.79(-0.66) | 162.12 | -0.6 | | -1 | 59(11.3) | -50 | [-6] | [-43] | [-34] | -93 | -314 | DT | -1.5 | OpenShort | | (-7) | -33 | -76 | 1 | -20 | -2.7,25 | 58 | | | | |
| 46 | Oct/20 | 11 | 164.02 | 164.39 | 167(-0.06) | 166.89(-0.17) | 165.88(-0.19) | 164.61 | 0.2 | | -1 | 48(3.4) | -45 | [-3] | [-16] | [-25] | -68 | -126 | DT | -0.9 | OpenShort | | (-3) | -9 | -49 | -23 | -20 | -1.7,25 | 58 | | 47 | Oct/20 | 10 | 164.02 | 164.39 | 167.1(0.02) | 167.17(-0.05) | 166.19(-0.14) | 166.24 | 0.8 | | -1 | 44(-2.1) | 50 | [1] | [-9] | [31] | -34 | -104 | RG | 0 | Wait | | (-1) | -7 | 104 | -10 | -20 | -0.7,34 | 58 | | 48 | Oct/20 | 9 | 164.02 | 164.39 | 167.06(-0.1) | 167.25(-0.33) | 166.43(-0.85) | 162.87 | -0.4 | | -1 | 47(14) | -50 | [-5] | [-53] | [-65] | -95 | -362 | DT | -2.6 | OpenShort? | | (-5) | -42 | -150 | -32 | -20 | -3.1,33 | 58 | | 49 | Oct/19 | 15 | 164.19 | 164.9 | 167.23(0.02) | 167.81(0.03) | 167.85(-0.04) | 167.89 | 1.3 | | 3 | 33(-0.4) | 10 | [1] | [-0] | [2] | 1 | 10 | RG | 0 | Wait? | | (4) | -2 | 6 | 0 | -1 | 0.7,33 | 52 | | 50 | Oct/19 | 14 | 164.19 | 164.9 | 167.19(0.12) | 167.76(0.08) | 167.91(-0.01) | 167.7 | 1.2 | | 3 | 33(-9.4) | 50 | [6] | [4] | [14] | -5 | -94 | UT | -0.2 | OpenLong | | (1) | -1 | 50 | -2 | -20 | 0.5,33 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|