IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $128.9300 One month high (close): $145.1100

IWN Daily Change: 2.26% Daily StdDev 1.65% IWN EMA_5_Trend: 1.23% 10Minute StdDev: $0.9803

Latest Price : $145.11(2.26%)

Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($1) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($1.8) Tue. Oct 25, 2022($1.8) Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($1.1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	14	136.19	138.73	143(0.13)	143.48(0.09)	143.8(0.19)	144.6	2.1	17	21(-1.3)	50	[8]	[22]	[6]	97	32	UT	0.9	HoldLong	(7)	12	-2	23	20	1.9,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.48(hourly_sma_10 -0.77%) 143(hourly_sma_20 -1.11%) 138.73(daily_ema_10 -4.06%) 136.19(daily_ema_20 -5.82%) Resistance Levels:

2	Oct/28	13	136.19	138.73	142.82(0.15)	143.35(0.12)	143.53(0.36)	144.65	2.1	17	23(-0.5)	50	[9]	[33]	[15]	89	72	UT	1.2	HoldLong	(10)	22	21	29	20	2,89	73
3	Oct/28	12	136.19	138.73	142.61(0.13)	143.18(0.08)	143.02(0.15)	144.17	2	17	23(-1.1)	50	[8]	[19]	[18]	59	22	UT	1.2	OpenLong	(8)	9	42	8	20	1.7,66	73
4	Oct/28	11	136.19	138.73	142.43(0.08)	143.07(0.1)	142.8(-0.09)	143.23	1.8	17	24(-0.7)	50	[5]	[4]	[11]	27	-37	UT	0.4	OpenLong	(6)	-6	36	2	-13	0.8,57	73
5	Oct/28	10	136.19	138.73	142.31(0.06)	142.92(0.01)	142.93(-0.15)	142.43	1.6	17	25(-1.7)	40	[4]	[-2]	[-17]	2	-83	DR	-0.5	OpenShort	(3)	-9	-34	-20	-20	0.1,49	73

6	Oct/28	9	136.19	138.73	142.22(0.11)	142.91(0.04)	143.15(-0.01)	143.2	1.8	17	27(-2.3)	50	[7]	[8]	[13]	35	-38	UT	0	OpenLong?	(6)	-1	47	-17	1	0.9,62	73
7	Oct/27	15	135.37	137.43	142.06(0.13)	142.85(-0.07)	143.16(-0.15)	142.16	1.9	13	29(-10.6)	50	[8]	[-6]	[-18]	21	-150	DR	-0.9	OpenShort?	(5)	-9	-41	-20	-18	0.1,68	69
8	Oct/27	14	135.37	137.43	141.88(0.2)	142.95(0.01)	143.37(0.02)	143.07	2.2	13	40(-7.2)	50	[12]	[8]	[-13]	61	-108	CR	-0.2	HoldShort	(12)	1	-37	-5	4	0.8,91	69
9	Oct/27	13	135.37	137.43	141.6(0.24)	142.94(0.14)	143.34(0.31)	143.9	2.4	13	47(-4.8)	50	[15]	[30]	[8]	85	3	UT	0.3	HoldLong	(15)	19	17	5	17	1.4,100	69
10	Oct/27	12	135.37	137.43	141.26(0.24)	142.74(0.15)	142.9(0.17)	143.51	2.3	13	52(-4.3)	50	[15]	[22]	[6]	80	-30	UT	0.3	HoldLong	(15)	10	15	5	7	1.2,100	69

11	Oct/27	11	135.37	137.43	140.92(0.21)	142.52(0.16)	142.66(0.09)	143.18	2.2	13	56(-2.3)	50	[13]	[17]	[2]	77	-21	UT	0.3	HoldLong	(15)	6	4	8	-2	1.1,99	69
12	Oct/27	10	135.37	137.43	140.63(0.21)	142.29(0.15)	142.53(-0.06)	143.1	2.2	13	58(-3.1)	50	[13]	[7]	[2]	71	-37	UT	0.3	OpenLong	(14)	-4	5	0	2	1.2,91	69
13	Oct/27	9	135.37	137.43	140.33(0.25)	142.08(0.21)	142.62(0.06)	142.98	2.1	13	61(-1.2)	50	[15]	[17]	[18]	66	-36	UT	0.2	OpenLong?	(15)	4	54	-4	10	1.2,86	69
14	Oct/26	15	134.75	136.72	139.98(0.16)	141.78(0.04)	142.53(-0.04)	141.77	2.2	12	63(-7.9)	50	[10]	[5]	[-11]	52	-33	CR	-0.3	HoldShort?	(13)	-3	-24	-14	-10	0.8,82	59
15	Oct/26	14	134.75	136.72	139.75(0.21)	141.72(0.13)	142.58(0.14)	142.31	2.3	12	70(-0.3)	50	[13]	[20]	[-4]	70	14	CR	-0.1	HoldShort	(13)	9	-8	-9	1	1.1,92	59

16	Oct/26	13	134.75	136.72	139.46(0.21)	141.54(0.18)	142.38(0.22)	142.49	2.4	12	71(0.2)	50	[13]	[26]	[-9]	79	72	CR	0	OpenShort	(14)	13	-29	-4	10	1.3,96	59
17	Oct/26	12	134.75	136.72	139.17(0.25)	141.29(0.35)	142.07(0.38)	143.13	2.6	12	71(3.6)	50	[15]	[41]	[5]	93	131	UT	0.5	OpenLong	(17)	23	8	3	18	1.7,100	59
18	Oct/26	11	134.75	136.72	138.82(0.27)	140.8(0.39)	141.53(0.36)	142.96	2.5	12	67(3.6)	50	[16]	[42]	[18]	98	127	UT	0.7	OpenLong	(16)	22	45	7	20	1.9,100	59
19	Oct/26	10	134.75	136.72	138.44(0.27)	140.25(0.34)	141.02(0.11)	141.96	2.2	12	63(-0.9)	50	[16]	[25]	[10]	91	19	UT	0.5	HoldLong	(16)	7	25	4	11	1.7,98	59
20	Oct/26	9	134.75	136.72	138.07(0.25)	139.78(0.33)	140.87(0.13)	141.4	2.1	12	64(0.6)	50	[15]	[26]	[10]	84	33	UT	0.3	HoldLong?	(17)	8	27	-1	13	1.6,94	59

21	Oct/25	15	134.31	135.75	137.72(0.23)	139.32(0.25)	140.69(0.13)	140.79	2.1	11	64(-4.2)	50	[14]	[23]	[4]	78	33	UT	0	HoldLong?	(15)	8	11	-8	20	1.5,90	56
22	Oct/25	14	134.31	135.75	137.41(0.26)	138.97(0.27)	140.51(0.31)	140.54	2.1	11	68(-1.1)	50	[16]	[35]	[1]	80	56	UT	0	HoldLong	(15)	19	3	-8	19	1.5,92	56
23	Oct/25	13	134.31	135.75	137.05(0.26)	138.59(0.3)	140.07(0.42)	140.48	2	11	69(0.5)	50	[16]	[43]	[-7]	86	102	CR	0.2	OpenShort	(17)	26	-26	-7	20	1.6,96	56
24	Oct/25	12	134.31	135.75	136.7(0.26)	138.18(0.29)	139.49(0.58)	141.06	2.2	11	68(6.2)	50	[16]	[52]	[15]	103	210	UT	0.8	HoldLong	(19)	35	22	3	20	2.1,100	56
25	Oct/25	11	134.31	135.75	136.35(0.21)	137.78(0.28)	138.68(0.53)	140.58	2.1	11	62(8.1)	50	[13]	[48]	[19]	105	236	UT	1	HoldLong	(16)	32	32	9	20	2.2,100	56

26	Oct/25	10	134.31	135.75	136.07(0.14)	137.39(0.28)	137.95(0.43)	139.87	1.8	11	54(9.1)	50	[9]	[41]	[31]	108	249	UT	1.2	HoldLong	(12)	26	69	11	20	2.3,100	56
27	Oct/25	9	134.31	135.75	135.88(0.05)	137(0.12)	137.36(0.18)	138.37	1.3	11	45(2.5)	50	[3]	[19]	[17]	94	175	UT	0.7	OpenLong?	(5)	11	39	8	20	1.8,99	56
28	Oct/24	15	133.75	134.85	135.81(0.07)	136.83(0.15)	137.11(0.18)	137.53	1.4	8	43(-1.8)	50	[4]	[19]	[6]	78	106	UT	0.3	HoldLong?	(3)	11	18	0	3	1.3,95	49
29	Oct/24	14	133.75	134.85	135.72(0.07)	136.63(0.2)	137.11(0)	137.13	1.2	8	44(1.3)	50	[4]	[10]	[3]	75	32	UT	0.2	OpenLong	(3)	0	12	2	-16	1.2,95	49
30	Oct/24	13	133.75	134.85	135.62(0.07)	136.36(0.18)	136.87(0.04)	136.87	1.1	8	43(1)	50	[4]	[12]	[-7]	71	32	CR	0	HoldShort	(5)	3	-19	1	-7	1.1,93	49

31	Oct/24	12	133.75	134.85	135.52(0.11)	136.12(0.21)	136.82(0.14)	137.28	1.3	8	42(1.9)	50	[7]	[19]	[9]	78	58	UT	0.4	OpenLong	(6)	9	25	-5	13	1.5,90	49
32	Oct/24	11	133.75	134.85	135.37(0.05)	135.83(0.24)	136.63(0.07)	136.74	1.1	8	40(1.5)	50	[3]	[15]	[5]	70	69	UT	0.1	OpenLong	(6)	4	18	-4	-1	1.2,90	49
33	Oct/24	10	133.75	134.85	135.3(0.01)	135.51(0.21)	136.54(0.12)	136.34	0.9	8	39(0.6)	25	[1]	[17]	[-12]	68	100	CR	-0.2	HoldShort	(3)	7	-37	1	-3	1,93	49
34	Oct/24	9	133.75	134.85	135.28(0.03)	135.22(0.23)	136.38(0.4)	137.13	1.2	8	38(1.8)	50	[2]	[35]	[15]	94	208	UT	0.7	OpenLong?	(3)	25	22	19	20	1.8,99	49
35	Oct/21	15	133.38	134.25	135.24(0.01)	134.91(0.11)	135.84(0.3)	136.65	1.2	6	36(-1)	50	[1]	[24]	[13]	81	163	UT	0.8	HoldLong?	(1)	18	11	27	20	1.4,96	58

36	Oct/21	14	133.38	134.25	135.22(-0.03)	134.76(0.01)	135.43(0.31)	136.41	1.2	6	37(-2.4)	45	[-2]	[21]	[15]	66	194	UR	1	SmallShort	(1)	19	9	34	20	1.2,86	58
37	Oct/21	13	133.38	134.25	135.26(-0.04)	134.75(-0.01)	135.01(0.41)	136.22	1.1	6	40(-3.3)	50	[-3]	[26]	[22]	37	208	UR	1.2	SmallShort	(-3)	25	32	28	20	0.9,64	58
38	Oct/21	12	133.38	134.25	135.32(-0.09)	134.77(-0.02)	134.46(0.31)	135.53	0.8	6	43(-5.3)	50	[-6]	[19]	[25]	0	182	UR	1	SmallShort	(-5)	19	54	21	20	0.2,45	58
39	Oct/21	11	133.38	134.25	135.44(-0.12)	134.8(-0.07)	134.04(0.03)	134.39	0.4	6	48(-2)	0	[-7]	[-0]	[-1]	-37	44	RG	0.3	Wait	(-9)	2	-8	18	-10	-0.8,33	58
40	Oct/21	10	133.38	134.25	135.6(-0.1)	134.89(-0.01)	134(-0.04)	134.56	0.5	6	50(-1.3)	10	[-6]	[-2]	[4]	-47	6	RG	0.4	Wait	(-8)	-3	8	15	-10	-0.8,23	58

41	Oct/21	9	133.38	134.25	135.73(-0.15)	134.9(-0.01)	134.05(-0.33)	134.4	0.4	6	52(-2.5)	-5	[-9]	[-21]	[12]	-64	-34	RG	0.3	Wait?	(-7)	-20	41	2	-20	-1,11	58
42	Oct/20	15	133.18	133.77	135.93(-0.21)	134.92(-0.12)	134.5(-0.44)	133.53	0.1	1	54(-1.7)	-50	[-13]	[-35]	[-6]	-92	-83	DT	-0.7	HoldShort?	(-12)	-27	3	-19	-20	-1.7,1	59
43	Oct/20	14	133.18	133.77	136.21(-0.08)	135.08(-0.19)	135.09(-0.35)	133.47	0.1	1	56(5.3)	-45	[-5]	[-30]	[-17]	-91	-208	DT	-1.1	OpenShort	(-13)	-22	-25	-30	-20	-1.9,7	59
44	Oct/20	13	133.18	133.77	136.32(-0.06)	135.34(-0.18)	135.57(-0.17)	133.99	0.3	1	50(3.8)	-40	[-4]	[-18]	[-23]	-69	-151	DT	-1.2	OpenShort	(-5)	-11	-52	-19	-20	-1.8,26	59
45	Oct/20	12	133.18	133.77	136.4(-0.02)	135.58(-0.08)	135.8(0.04)	135.09	0.7	1	47(0.9)	-25	[-1]	[-1]	[-21]	-34	-70	DT	-0.6	OpenShort	(-1)	3	-62	2	-4	-1.1,44	59

46	Oct/20	11	133.18	133.77	136.43(0.02)	135.69(-0.06)	135.75(0.29)	136.41	1.2	1	46(-0.3)	35	[1]	[16]	[6]	-2	50	UT	0.6	OpenLong	(2)	18	-3	21	20	-0,48	59
47	Oct/20	10	133.18	133.77	136.4(0.03)	135.77(-0.06)	135.36(0.23)	136.48	1.3	1	46(-0.4)	50	[2]	[12]	[18]	-12	37	UT	0.9	OpenLong	(1)	14	29	22	20	0.1,36	59
48	Oct/20	9	133.18	133.77	136.4(0)	135.85(-0.16)	135.05(-0.04)	135.85	1	1	46(0.1)	30	[0]	[-8]	[12]	-39	-49	RG	0.7	Wait?	(1)	-3	36	-13	20	-0.4,21	59
49	Oct/19	15	133.29	133.93	136.36(-0.02)	136.07(-0.18)	135.1(-0.19)	135.1	0.6	1	46(5.2)	-10	[-1]	[-18]	[-2]	-66	-117	DT	0	OpenShort?	(-2)	-12	9	-22	-10	-1,9	61
50	Oct/19	14	133.29	133.93	136.39(0.09)	136.32(-0.17)	135.36(-0.19)	134.91	0.6	1	41(-8.6)	45	[6]	[-16]	[1]	-79	-245	RG	-0.4	Wait	(-2)	-12	25	-26	-20	-1.3,4	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI