IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $128.5200 One month high (close): $143.9400

IVE Daily Change: 2.16% Daily StdDev 1.33% IVE EMA_5_Trend: 1.11% 10Minute StdDev: $1.0414

Latest Price : $143.94(2.16%)

Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.1) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($0.9)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	14	135.11	137.71	141.67(0.15)	142.24(0.14)	143.06(0.23)	143.56	2.1	21	24(-0.3)	50	[11]	[33]	[5]	100	44	UT	0.5	CloseLong	(10)	17	7	1	20	2,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 142.24(hourly_sma_10 -0.92%) 141.67(hourly_sma_20 -1.32%) 137.71(daily_ema_10 -4.07%) 135.11(daily_ema_20 -5.89%) Resistance Levels:

2	Oct/28	13	135.11	137.71	141.46(0.15)	142.04(0.11)	142.73(0.34)	143.44	2.1	21	24(-0.2)	50	[11]	[40]	[10]	103	80	UT	0.7	CloseLong	(12)	26	13	10	20	2.1,100	77
3	Oct/28	12	135.11	137.71	141.25(0.14)	141.89(0.12)	142.25(0.28)	143.21	2	21	24(0)	50	[11]	[36]	[13]	103	76	UT	1	CloseLong	(12)	21	20	15	20	2.1,100	77
4	Oct/28	11	135.11	137.71	141.05(0.13)	141.72(0.18)	141.85(0.19)	142.85	1.9	21	24(0.4)	50	[10]	[31]	[16]	96	54	UT	1	HoldLong	(11)	14	33	22	18	1.9,98	77
5	Oct/28	10	135.11	137.71	140.86(0.11)	141.47(0.12)	141.58(0.12)	142.28	1.8	21	24(-0.6)	50	[8]	[23]	[10]	74	25	UT	0.7	OpenLong	(9)	9	22	9	16	1.5,86	77

6	Oct/28	9	135.11	137.71	140.7(0.11)	141.3(0.07)	141.41(0.05)	141.89	1.7	21	24(-1.4)	50	[8]	[16]	[17]	57	-11	UT	0.5	OpenLong?	(9)	4	49	-1	11	1.2,77	77
7	Oct/27	15	134.32	136.4	140.54(0.09)	141.2(-0.03)	141.34(-0.13)	141.04	1.9	15	26(-6.5)	50	[7]	[-5]	[-6]	31	-74	DR	-0.3	OpenShort?	(7)	-10	-11	-12	-2	0.5,68	72
8	Oct/27	14	134.32	136.4	140.41(0.11)	141.24(-0.02)	141.53(-0.04)	141.22	2	15	32(-2.8)	50	[8]	[3]	[-8]	47	-53	CR	-0.3	HoldShort	(9)	-3	-20	-9	1	0.7,79	72
9	Oct/27	13	134.32	136.4	140.25(0.14)	141.27(0.05)	141.59(0.17)	141.56	2.1	15	35(-2)	50	[11]	[22]	[2]	61	-2	UT	-0	OpenLong	(11)	13	8	-7	8	1.1,83	72
10	Oct/27	12	134.32	136.4	140.06(0.14)	141.2(0.08)	141.35(0.11)	141.42	2	15	37(-2.3)	50	[11]	[19]	[-2]	66	-6	CR	0.1	HoldShort	(11)	8	-4	-1	-8	1.1,88	72

11	Oct/27	11	134.32	136.4	139.86(0.14)	141.09(0.14)	141.2(0.1)	141.49	2	15	39(-0.4)	50	[11]	[20]	[-9]	74	12	CR	0.2	HoldShort	(13)	8	-28	9	-9	1.2,94	72
12	Oct/27	10	134.32	136.4	139.67(0.16)	140.89(0.18)	141.06(0.06)	141.98	2.2	15	40(0.3)	50	[12]	[19]	[12]	82	33	UT	0.7	HoldLong	(13)	5	28	7	12	1.7,89	72
13	Oct/27	9	134.32	136.4	139.45(0.17)	140.63(0.19)	140.97(0.01)	141.49	2	15	39(0.1)	50	[13]	[16]	[21]	68	-7	UT	0.4	OpenLong?	(12)	1	63	-2	6	1.5,80	72
14	Oct/26	15	133.77	135.61	139.22(0.08)	140.37(0.09)	140.95(-0.08)	140.4	2.1	14	39(-4.1)	50	[6]	[4]	[-8]	47	-14	CR	-0.4	HoldShort?	(11)	-6	-13	-15	-15	0.9,74	61
15	Oct/26	14	133.77	135.61	139.11(0.16)	140.25(0.11)	141.06(0.06)	140.62	2.2	14	43(-2.7)	50	[12]	[17]	[-7]	62	-25	CR	-0.3	HoldShort	(7)	5	-13	-14	-4	1.1,84	61

16	Oct/26	13	133.77	135.61	138.89(0.19)	140.09(0.15)	140.98(0.18)	140.84	2.2	14	46(-2.8)	50	[14]	[29]	[-11]	75	5	CR	-0.1	HoldShort	(14)	14	-28	-8	3	1.3,92	61
17	Oct/26	12	133.77	135.61	138.63(0.21)	139.88(0.21)	140.73(0.31)	141.34	2.4	14	49(-0.1)	50	[16]	[41]	[-2]	93	77	CR	0.4	OpenShort	(18)	24	-11	0	20	1.8,98	61
18	Oct/26	11	133.77	135.61	138.34(0.22)	139.58(0.26)	140.29(0.36)	141.54	2.5	14	49(1.5)	50	[17]	[47]	[17]	103	108	UT	0.8	HoldLong	(18)	27	35	7	20	2.1,100	61
19	Oct/26	10	133.77	135.61	138.03(0.24)	139.22(0.22)	139.79(0.23)	140.93	2.3	14	47(-2.1)	50	[18]	[36]	[17]	98	39	UT	0.8	HoldLong	(18)	17	37	6	20	1.9,100	61
20	Oct/26	9	133.77	135.61	137.7(0.21)	138.92(0.21)	139.47(0.19)	140.29	2.1	14	50(-0.6)	50	[16]	[32]	[18]	93	39	UT	0.5	HoldLong?	(19)	14	46	5	20	1.7,100	61

21	Oct/25	15	133.33	134.54	137.41(0.2)	138.63(0.13)	139.2(0.12)	139.5	2.1	12	50(-8)	50	[15]	[23]	[7]	82	-9	UT	0.2	HoldLong?	(15)	9	18	-1	16	1.3,99	56
22	Oct/25	14	133.33	134.54	137.14(0.22)	138.45(0.12)	139.04(0.13)	139.2	2	12	58(-4.7)	50	[17]	[24]	[3]	79	-26	UT	0.1	HoldLong	(16)	10	7	-3	9	1.2,99	56
23	Oct/25	13	133.33	134.54	136.84(0.22)	138.28(0.14)	138.86(0.15)	139.08	2	12	63(-3.2)	50	[17]	[26]	[-2]	79	-11	CR	0.1	OpenShort	(19)	11	-7	-3	11	1.2,99	56
24	Oct/25	12	133.33	134.54	136.54(0.21)	138.08(0.09)	138.65(0.2)	139.19	2	12	66(0)	50	[16]	[28]	[7]	85	41	UT	0.3	HoldLong	(19)	15	10	1	20	1.4,100	56
25	Oct/25	11	133.33	134.54	136.26(0.18)	137.96(0.2)	138.37(0.23)	139.03	2	12	66(1.9)	50	[14]	[34]	[7]	88	86	UT	0.3	OpenLong	(17)	17	18	3	8	1.5,100	56

26	Oct/25	10	133.33	134.54	136.01(0.15)	137.68(0.23)	138.05(0.17)	138.72	1.9	12	64(3.8)	50	[11]	[30]	[9]	88	99	UT	0.4	OpenLong	(15)	13	25	3	6	1.5,100	56
27	Oct/25	9	133.33	134.54	135.81(0.1)	137.36(0.18)	137.82(0.09)	138.29	1.7	12	60(2.6)	50	[8]	[21]	[6]	83	107	UT	0.3	OpenLong?	(11)	7	16	3	4	1.4,98	56
28	Oct/24	15	132.82	133.59	135.67(0.14)	137.11(0.2)	137.7(0.15)	138.01	2.1	9	58(-5.1)	50	[11]	[26]	[4]	78	74	UT	0.2	HoldLong?	(9)	11	12	-1	4	1.4,93	52
29	Oct/24	14	132.82	133.59	135.48(0.13)	136.83(0.26)	137.49(-0.05)	137.8	2	9	63(2.6)	50	[10]	[13]	[6]	80	36	UT	0.2	OpenLong	(11)	-4	20	-2	-3	1.5,92	52
30	Oct/24	13	132.82	133.59	135.3(0.12)	136.48(0.21)	137.56(0.17)	137.45	1.8	9	60(2.4)	50	[9]	[27]	[-7]	74	86	CR	-0.1	HoldShort	(11)	13	-19	-6	5	1.4,89	52

31	Oct/24	12	132.82	133.59	135.14(0.16)	136.2(0.29)	137.32(0.31)	137.77	2	9	58(4.5)	50	[12]	[42]	[5]	82	113	UT	0.3	OpenLong	(11)	24	19	-15	19	1.8,87	52
32	Oct/24	11	132.82	133.59	134.93(0.11)	135.81(0.31)	136.89(0.27)	137.45	1.8	9	53(4.9)	50	[8]	[39]	[8]	87	149	UT	0.4	OpenLong	(11)	21	23	-5	19	1.9,89	52
33	Oct/24	10	132.82	133.59	134.78(0.08)	135.39(0.28)	136.52(0.26)	137.06	1.7	9	48(4.4)	50	[6]	[36]	[-18]	91	155	CR	0.4	OpenShort	(9)	20	-59	-1	20	1.9,93	52
34	Oct/24	9	132.82	133.59	134.67(0.11)	135.01(0.33)	136.16(0.55)	138.07	2.1	9	44(12.3)	50	[8]	[61]	[46]	128	276	UT	1.7	HoldLong?	(11)	42	110	16	20	3.1,100	52
35	Oct/21	15	132.43	132.83	134.52(0.05)	134.56(0.16)	135.41(0.25)	136.23	1.7	5	32(0.3)	50	[4]	[29]	[17]	103	142	UT	1	CloseLong?	(3)	19	31	14	20	2.1,100	58

36	Oct/21	14	132.43	132.83	134.45(0.03)	134.34(0.07)	135.07(0.25)	135.72	1.5	5	31(2.7)	50	[2]	[25]	[13]	95	121	UT	0.9	OpenLong	(2)	19	10	30	20	1.8,100	58
37	Oct/21	13	132.43	132.83	134.41(0.03)	134.25(0.03)	134.73(0.35)	135.56	1.4	5	29(1.9)	50	[2]	[31]	[16]	81	144	UT	1.3	OpenLong	(2)	27	20	28	20	1.8,86	58
38	Oct/21	12	132.43	132.83	134.37(0.01)	134.21(0.07)	134.26(0.32)	135.23	1.2	5	27(0.4)	50	[1]	[30]	[28]	60	125	UT	1.6	OpenLong	(1)	24	56	36	20	1.4,75	58
39	Oct/21	11	132.43	132.83	134.36(-0.02)	134.12(-0.01)	133.83(0.08)	134.3	0.8	5	26(-0.1)	30	[-2]	[8]	[1]	5	37	UR	0.8	SmallShort	(-2)	6	-15	34	9	-0.1,57	58
40	Oct/21	10	132.43	132.83	134.39(0.02)	134.14(0.06)	133.72(0.12)	134.56	1	5	27(-0.3)	50	[2]	[15]	[17]	-4	20	UT	1.4	OpenLong	(0)	9	32	32	16	0.3,39	58

41	Oct/21	9	132.43	132.83	134.36(-0.06)	134.06(0.01)	133.56(-0.16)	134.04	0.7	5	27(-1.2)	25	[-5]	[-10]	[17]	-47	-0	RG	0.8	SmallShort?	(-1)	-12	50	5	-7	-0.5,16	58
42	Oct/20	15	132.24	132.3	134.44(-0.09)	134.05(-0.09)	133.78(-0.29)	133.23	0.5	-1	28(-0.2)	-50	[-7]	[-28]	[-5]	-97	-73	DT	-0.9	HoldShort?	(-7)	-22	6	-28	-20	-1.9,1	61
43	Oct/20	14	132.24	132.3	134.56(-0.02)	134.17(-0.13)	134.17(-0.19)	133.14	0.4	-1	28(2.3)	-35	[-2]	[-21]	[-18]	-101	-137	DT	-1.7	HoldShort	(-8)	-15	-26	-43	-20	-2.3,7	61
44	Oct/20	13	132.24	132.3	134.56(0)	134.34(-0.11)	134.43(-0.1)	133.57	0.6	-1	26(-0.4)	-30	[0]	[-13]	[-17]	-62	-105	DR	-1.5	OpenShort	(0)	-8	-31	-32	-12	-1.8,33	61
45	Oct/20	12	132.24	132.3	134.59(0.02)	134.49(-0.06)	134.56(0.01)	134.08	0.8	-1	26(-1.5)	-15	[2]	[-2]	[-16]	-12	-57	DR	-0.8	OpenShort	(2)	1	-48	2	-10	-0.9,61	61

46	Oct/20	11	132.24	132.3	134.56(0.05)	134.57(0.01)	134.55(0.16)	134.87	1.2	-1	28(-1.8)	25	[4]	[13]	[-2]	28	10	CR	0.5	HoldShort	(4)	13	-20	21	13	0.5,65	61
47	Oct/20	10	132.24	132.3	134.49(0.07)	134.56(0.02)	134.34(0.14)	135.19	1.4	-1	30(-0.9)	50	[6]	[13]	[23]	33	16	UT	1.3	OpenLong	(6)	11	49	22	20	1.1,55	61
48	Oct/20	9	132.24	132.3	134.4(0.03)	134.53(-0.05)	134.15(-0.07)	134.38	1	-1	31(-1)	10	[2]	[-7]	[2]	-18	-47	RG	0.3	Wait?	(3)	-6	10	-6	-1	-0,32	61
49	Oct/19	15	132.33	132.36	134.36(0.02)	134.6(-0.03)	134.24(-0.14)	134.22	0.8	-1	32(1.2)	-5	[2]	[-12]	[-0]	-34	-64	RG	-0	Wait?	(2)	-11	7	-11	-11	-0.2,21	58
50	Oct/19	14	132.33	132.36	134.33(0.12)	134.64(-0.02)	134.43(-0.11)	134.1	0.8	-1	30(-12.7)	45	[9]	[-8]	[3]	-32	-163	RG	-0.5	Wait	(2)	-9	20	-11	-20	-0.3,26	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI