|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $151.1000 One month high (close): $173.3700
VEEV Daily Change: 0.63% Daily StdDev 2.65% VEEV EMA_5_Trend: 1.7% 10Minute StdDev: $0
Latest Price : $171.58(0.63%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 13 | 163.12 | 162.26 | 168.8(0.24) | 170.35(0.29) | 170.99(0.34) | 172.98 | 1.6 | | 3 | 31(1.8) | 50 | [9] | [24] | [11] | 103 | 95 | UT | 1 | HoldLong | | (9) | 13 | 14 | 13 | 20 | 2.1,100 | 56 | Sample size 50 Avg positive next hour return: 0.18%(24%) Avg negative next hour return: -0.36%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.35(hourly_sma_10 -1.52%) 168.8(hourly_sma_20 -2.42%) 163.12(daily_ema_20 -5.7%) 162.26(daily_ema_10 -6.2%)
Resistance Levels:
|
| | | 2 | Oct/28 | 12 | 163.12 | 162.26 | 168.39(0.23) | 169.86(0.25) | 170.41(0.32) | 172.36 | 1.5 | | 3 | 30(0.8) | 50 | [9] | [23] | [21] | 96 | 91 | UT | 1 | HoldLong | | (9) | 12 | 48 | 8 | 20 | 2.1,93 | 56 | | 3 | Oct/28 | 11 | 163.12 | 162.26 | 168.01(0.17) | 169.44(0.27) | 169.86(0.02) | 170.24 | 1.1 | | 3 | 29(-0.7) | 50 | [6] | [11] | [4] | 70 | -32 | UT | 0.2 | OpenLong | | (7) | 1 | 19 | -5 | -20 | 1.2,90 | 56 | | 4 | Oct/28 | 10 | 163.12 | 162.26 | 167.73(0.15) | 168.98(0.17) | 169.83(-0.05) | 169.39 | 1 | | 3 | 30(-1.9) | 30 | [6] | [7] | [-6] | 63 | -62 | CR | -0.2 | HoldShort | | (5) | -2 | -11 | -5 | -20 | 0.9,90 | 56 | | 5 | Oct/28 | 9 | 163.12 | 162.26 | 167.48(0.19) | 168.69(0.23) | 169.91(0.12) | 169.88 | 1.1 | | 3 | 31(-1.5) | 45 | [7] | [14] | [-4] | 73 | -20 | CR | -0 | HoldShort? | | (7) | 5 | -10 | -5 | 1 | 1.2,93 | 56 | | | | |
| 6 | Oct/27 | 15 | 162.73 | 160.2 | 167.16(0.2) | 168.3(0.1) | 169.7(0.22) | 170.31 | 1.2 | | -1 | 33(-1.6) | 50 | [8] | [15] | [11] | 84 | 48 | UT | 0.3 | HoldLong? | | (8) | 8 | 16 | 2 | 20 | 1.5,96 | 53 | | 7 | Oct/27 | 14 | 162.73 | 160.2 | 166.82(0.32) | 168.14(0.03) | 169.32(0.17) | 169.59 | 1.1 | | -1 | 35(-9.2) | 50 | [12] | [13] | [0] | 78 | -102 | UT | 0.1 | HoldLong | | (7) | 6 | -14 | 4 | 20 | 1.3,95 | 53 | | 8 | Oct/27 | 13 | 162.73 | 160.2 | 166.28(0.36) | 168.09(0.16) | 169.03(0.54) | 170.21 | 1.2 | | -1 | 44(-5.5) | 50 | [14] | [30] | [11] | 87 | 20 | UT | 0.4 | HoldLong | | (14) | 20 | 15 | 10 | 20 | 1.5,99 | 53 | | 9 | Oct/27 | 12 | 162.73 | 160.2 | 165.69(0.35) | 167.82(0.16) | 168.12(0.39) | 169.56 | 1.1 | | -1 | 49(-4.6) | 50 | [13] | [24] | [10] | 78 | -19 | UT | 0.5 | HoldLong | | (13) | 15 | 17 | 8 | 20 | 1.3,95 | 53 | | 10 | Oct/27 | 11 | 162.73 | 160.2 | 165.12(0.3) | 167.55(0.18) | 167.46(0.34) | 168.82 | 1 | | -1 | 54(-2.8) | 50 | [11] | [22] | [6] | 67 | 8 | UT | 0.4 | OpenLong | | (13) | 13 | 9 | 13 | 14 | 1.1,89 | 53 | | | | |
| 11 | Oct/27 | 10 | 162.73 | 160.2 | 164.62(0.34) | 167.25(0.22) | 166.9(-0.01) | 168.41 | 0.9 | | -1 | 57(-2.8) | 40 | [13] | [10] | [3] | 58 | -108 | UT | 0.4 | OpenLong | | (12) | -0 | 7 | 2 | 4 | 1.1,80 | 53 | | 12 | Oct/27 | 9 | 162.73 | 160.2 | 164.07(0.35) | 166.89(0.19) | 166.91(-0.14) | 168.1 | 0.9 | | -1 | 59(-4.4) | 50 | [13] | [5] | [18] | 53 | -130 | UT | 0.3 | OpenLong? | | (13) | -5 | 53 | -2 | 8 | 1.1,75 | 53 | | 13 | Oct/26 | 15 | 162.39 | 158.66 | 163.5(0.23) | 166.57(0.05) | 167.15(-0.23) | 165.78 | 0.6 | | -5 | 64(-4.7) | -15 | [9] | [-4] | [-11] | 28 | -143 | DR | -0.4 | OpenShort? | | (12) | -9 | -11 | -20 | -20 | 0.6,63 | 39 | | 14 | Oct/26 | 14 | 162.39 | 158.66 | 163.12(0.3) | 166.48(0.13) | 167.54(-0.06) | 166.27 | 0.7 | | -5 | 69(-2.6) | 5 | [11] | [4] | [-3] | 51 | -114 | CR | -0.3 | HoldShort | | (10) | -2 | 7 | -15 | -20 | 0.8,81 | 39 | | 15 | Oct/26 | 13 | 162.39 | 158.66 | 162.64(0.28) | 166.27(0.13) | 167.64(-0.01) | 165.95 | 0.6 | | -5 | 71(-2.4) | -35 | [10] | [6] | [-26] | 60 | -73 | CR | -0.4 | HoldShort | | (12) | -0 | -63 | -11 | -20 | 0.8,90 | 39 | | | | |
| 16 | Oct/26 | 12 | 162.39 | 158.66 | 162.19(0.4) | 166.05(0.34) | 167.66(0.5) | 168.75 | 1.1 | | -5 | 74(2.4) | 35 | [15] | [29] | [2] | 87 | 135 | UT | 0.3 | OpenLong | | (15) | 18 | -6 | -2 | 20 | 1.5,99 | 39 | | 17 | Oct/26 | 11 | 162.39 | 158.66 | 161.55(0.4) | 165.48(0.62) | 166.83(0.52) | 169.01 | 1.1 | | -5 | 71(3.2) | 50 | [15] | [35] | [12] | 95 | 201 | UT | 0.5 | OpenLong | | (16) | 19 | 31 | 1 | 15 | 1.8,100 | 39 | | 18 | Oct/26 | 10 | 162.39 | 158.66 | 160.9(0.41) | 164.46(0.59) | 165.96(0.39) | 167.66 | 0.9 | | -5 | 68(2.5) | 45 | [15] | [30] | [8] | 93 | 119 | UT | 0.4 | OpenLong | | (15) | 14 | 20 | 0 | 15 | 1.7,100 | 39 | | 19 | Oct/26 | 9 | 162.39 | 158.66 | 160.25(0.34) | 163.5(0.5) | 165.32(0.25) | 166.79 | 0.8 | | -5 | 65(2.4) | 40 | [13] | [23] | [10] | 93 | 143 | UT | 0.4 | OpenLong? | | (15) | 9 | 23 | -0 | 20 | 1.7,100 | 39 | | 20 | Oct/25 | 15 | 162.34 | 158.08 | 159.71(0.36) | 162.69(0.44) | 164.91(0.28) | 165.81 | 0.6 | | -5 | 63(1.5) | 40 | [13] | [23] | [8] | 92 | 102 | UT | 0.2 | OpenLong? | | (13) | 10 | 17 | -4 | 20 | 1.7,99 | 41 | | | | |
| 21 | Oct/25 | 14 | 162.34 | 158.08 | 159.13(0.28) | 161.98(0.45) | 164.45(0.19) | 165.07 | 0.5 | | -5 | 62(3.7) | 30 | [10] | [19] | [6] | 92 | 145 | UT | 0.2 | OpenLong | | (14) | 7 | 11 | -5 | 20 | 1.7,99 | 41 | | 22 | Oct/25 | 13 | 162.34 | 158.08 | 158.68(0.27) | 161.26(0.51) | 164.13(0.71) | 164.59 | 0.4 | | -5 | 58(3.9) | 35 | [10] | [39] | [-0] | 94 | 281 | UT | 0.1 | OpenLong | | (11) | 26 | -6 | -7 | 20 | 1.8,99 | 41 | | 23 | Oct/25 | 12 | 162.34 | 158.08 | 158.26(0.27) | 160.44(0.43) | 162.98(0.81) | 164.84 | 0.4 | | -5 | 54(6.7) | 50 | [10] | [41] | [11] | 103 | 354 | UT | 0.6 | HoldLong | | (11) | 30 | 15 | -10 | 20 | 2.1,100 | 41 | | 24 | Oct/25 | 11 | 162.34 | 158.08 | 157.83(0.22) | 159.75(0.47) | 161.67(0.75) | 164.22 | 0.3 | | -5 | 47(7.1) | 40 | [8] | [40] | [15] | 108 | 369 | UT | 0.9 | HoldLong | | (10) | 28 | 17 | 10 | 20 | 2.3,100 | 41 | | 25 | Oct/25 | 10 | 162.34 | 158.08 | 157.48(0.17) | 159.01(0.44) | 160.47(0.63) | 163.48 | 0.2 | | -5 | 40(8.2) | 35 | [6] | [34] | [10] | 114 | 367 | UT | 1.3 | HoldLong | | (8) | 23 | -2 | 12 | 20 | 2.6,99 | 41 | | | | |
| 26 | Oct/25 | 9 | 162.34 | 158.08 | 157.21(0.17) | 158.31(0.44) | 159.47(0.69) | 163.55 | 0.2 | | -5 | 32(10.2) | 35 | [6] | [36] | [53] | 133 | 403 | UT | 2.2 | HoldLong? | | (7) | 25 | 117 | 19 | 20 | 3.4,98 | 41 | | 27 | Oct/24 | 15 | 162.05 | 157.49 | 156.95(0.09) | 157.62(0.18) | 158.38(0.31) | 158.7 | -0.6 | | -8 | 22(1) | -15 | [3] | [15] | [3] | 79 | 97 | RG | 0.3 | Wait? | | (1) | 11 | 6 | 1 | 11 | 1.4,94 | 30 | | 28 | Oct/24 | 14 | 162.05 | 157.49 | 156.81(0.06) | 157.33(0.22) | 157.89(0.04) | 158.46 | -0.6 | | -8 | 21(0.9) | -30 | [2] | [5] | [3] | 79 | 60 | RG | 0.5 | Wait | | (3) | 2 | 7 | 6 | 1 | 1.4,94 | 30 | | 29 | Oct/24 | 13 | 162.05 | 157.49 | 156.71(0.05) | 156.99(0.17) | 157.82(0.17) | 158.18 | -0.7 | | -8 | 20(0.8) | -35 | [2] | [9] | [0] | 75 | 82 | RG | 0.3 | Wait | | (2) | 6 | -13 | 20 | 16 | 1.3,92 | 30 | | 30 | Oct/24 | 12 | 162.05 | 157.49 | 156.63(0.1) | 156.73(0.29) | 157.55(0.26) | 158.73 | -0.6 | | -8 | 19(1.7) | -5 | [4] | [15] | [11] | 77 | 93 | RG | 1.1 | SmallShort | | (3) | 10 | 22 | 6 | 20 | 1.9,79 | 30 | | | | |
| 31 | Oct/24 | 11 | 162.05 | 157.49 | 156.48(0.04) | 156.28(0.11) | 157.14(0.19) | 157.83 | -0.7 | | -8 | 17(0.8) | -5 | [2] | [9] | [19] | 62 | 98 | RG | 0.7 | Wait | | (3) | 7 | 37 | 15 | 20 | 1.3,79 | 30 | | 32 | Oct/24 | 10 | 162.05 | 157.49 | 156.41(-0.06) | 156.11(0.01) | 156.84(0.03) | 156.31 | -1 | | -8 | 17(-1.3) | -50 | [-2] | [-0] | [-13] | 16 | 58 | DT | -0.6 | OpenShort | | (-0) | 1 | -42 | 4 | 2 | -0.1,68 | 30 | | 33 | Oct/24 | 9 | 162.05 | 157.49 | 156.51(-0.01) | 156.09(0.12) | 156.8(0.41) | 158.05 | -0.7 | | -8 | 18(-0.6) | -10 | [-0] | [17] | [20] | 60 | 213 | UR | 1.2 | SmallShort? | | (-0) | 16 | 30 | 27 | 20 | 1.5,72 | 30 | | 34 | Oct/21 | 15 | 162.07 | 158 | 156.53(-0.08) | 155.91(-0.03) | 156.16(0.15) | 156.82 | -0.9 | | -8 | 18(-2.4) | -40 | [-3] | [3] | [7] | 16 | 135 | UR | 0.6 | SmallShort? | | (-2) | 6 | 2 | 19 | 20 | 0.3,58 | 40 | | 35 | Oct/21 | 14 | 162.07 | 158 | 156.65(-0.07) | 155.96(-0.1) | 155.92(0.33) | 156.75 | -0.9 | | -8 | 21(-2.2) | -30 | [-3] | [8] | [12] | 4 | 162 | UR | 0.7 | SmallShort | | (-3) | 13 | 10 | 24 | 20 | 0.1,51 | 40 | | | | |
| 36 | Oct/21 | 13 | 162.07 | 158 | 156.76(-0.12) | 156.11(-0.11) | 155.41(0.03) | 156.34 | -1 | | -8 | 23(-3) | -50 | [-5] | [-4] | [8] | -22 | 98 | DP | 0.7 | OpenShort | | (-4) | 1 | 10 | 14 | 20 | -0.3,36 | 40 | | 37 | Oct/21 | 12 | 162.07 | 158 | 156.95(-0.13) | 156.28(0.01) | 155.36(0.01) | 155.93 | -1.1 | | -8 | 26(-2.6) | -40 | [-5] | [-2] | [10] | -40 | 71 | DP | 0.4 | OpenShort | | (-5) | 0 | 24 | 17 | -15 | -0.7,28 | 40 | | 38 | Oct/21 | 11 | 162.07 | 158 | 157.15(-0.2) | 156.27(-0.1) | 155.34(-0.22) | 154.95 | -1.2 | | -8 | 29(-1.7) | -50 | [-8] | [-14] | [-9] | -68 | 4 | DT | -0.2 | OpenShort | | (-7) | -8 | -15 | -1 | -20 | -1.3,15 | 40 | | 39 | Oct/21 | 10 | 162.07 | 158 | 157.46(-0.18) | 156.43(-0.05) | 155.68(-0.18) | 155.57 | -1.1 | | -8 | 30(-3) | -50 | [-7] | [-11] | [8] | -65 | 14 | DP | -0.1 | OpenShort | | (-7) | -7 | 31 | -1 | -20 | -1.1,13 | 40 | | 40 | Oct/21 | 9 | 162.07 | 158 | 157.75(-0.3) | 156.51(-0.11) | 155.96(-0.54) | 154.31 | -1.3 | | -8 | 33(-3.8) | -50 | [-11] | [-27] | [-24] | -90 | -55 | DT | -0.9 | HoldShort? | | (-9) | -21 | -44 | -15 | -20 | -1.8,5 | 40 | | | | |
| 41 | Oct/20 | 15 | 162.35 | 158.72 | 158.23(-0.22) | 156.68(-0.03) | 156.81(-0.25) | 156.1 | -1.1 | | -9 | 37(-3.8) | -50 | [-8] | [-15] | [-3] | -66 | 27 | DT | -0.3 | OpenShort? | | (-10) | -10 | 3 | -11 | -20 | -1,9 | 41 | | 42 | Oct/20 | 14 | 162.35 | 158.72 | 158.58(-0.04) | 156.72(-0.14) | 157.2(-0.02) | 155.99 | -1.1 | | -9 | 41(1.1) | -50 | [-2] | [-7] | [-5] | -62 | -126 | DT | -0.5 | OpenShort | | (-9) | -1 | -10 | -11 | -3 | -1.1,16 | 41 | | 43 | Oct/20 | 13 | 162.35 | 158.72 | 158.65(-0.04) | 156.94(-0.13) | 157.23(0.03) | 156.4 | -1 | | -9 | 40(0.8) | -50 | [-2] | [-5] | [-7] | -46 | -93 | DT | -0.4 | OpenShort | | (-1) | 1 | -20 | -1 | 3 | -1,29 | 41 | | 44 | Oct/20 | 12 | 162.35 | 158.72 | 158.72(0.01) | 157.15(-0.12) | 157.19(0.07) | 157.23 | -0.9 | | -9 | 39(-0.4) | -40 | [0] | [-3] | [-4] | -33 | -82 | DR | 0 | OpenShort | | (-1) | 3 | -26 | 13 | 20 | -0.7,35 | 41 | | 45 | Oct/20 | 11 | 162.35 | 158.72 | 158.7(0.03) | 157.34(-0.04) | 157.08(0.34) | 158.33 | -0.7 | | -9 | 39(-0.3) | -15 | [1] | [9] | [9] | -28 | 35 | RG | 0.6 | Wait | | (2) | 13 | 6 | 15 | 20 | -0.2,27 | 41 | | | | |
| 46 | Oct/20 | 10 | 162.35 | 158.72 | 158.65(0.02) | 157.41(-0.13) | 156.55(0.2) | 158.07 | -0.8 | | -9 | 40(-0.2) | 0 | [1] | [2] | [23] | -42 | -11 | RG | 0.7 | Wait | | (1) | 8 | 50 | 10 | 20 | -0.3,16 | 41 | | 47 | Oct/20 | 9 | 162.35 | 158.72 | 158.62(-0.04) | 157.62(-0.26) | 156.24(-0.27) | 156.01 | -1.1 | | -9 | 40(1) | -50 | [-2] | [-19] | [-4] | -73 | -189 | DT | -0.1 | OpenShort? | | (-2) | -10 | -8 | -2 | -15 | -1.2,7 | 41 | | 48 | Oct/19 | 15 | 162.71 | 160.32 | 158.69(-0.01) | 158.03(-0.3) | 156.66(-0.29) | 156.33 | -1.1 | | -8 | 39(-0.5) | -50 | [-0] | [-20] | [-7] | -72 | -210 | DT | -0.1 | OpenShort? | | (-1) | -11 | -6 | -24 | -16 | -1.1,6 | 41 | | 49 | Oct/19 | 14 | 162.71 | 160.32 | 158.7(0.16) | 158.5(-0.31) | 157.12(-0.3) | 156.59 | -1.1 | | -8 | 39(-8) | -5 | [6] | [-19] | [1] | -72 | -361 | RG | -0.2 | Wait | | (0) | -11 | 19 | -24 | -18 | -1,3 | 41 | | 50 | Oct/19 | 13 | 162.71 | 160.32 | 158.45(0.1) | 158.99(-0.51) | 157.59(-0.45) | 155.8 | -1.2 | | -8 | 47(-4.9) | -50 | [4] | [-28] | [-12] | -68 | -377 | DR | -0.7 | OpenShort | | (5) | -17 | -16 | -23 | -20 | -1,7 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|