Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 28, 2022



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $201.2200      One month high (close): $226.2300

SHW Daily Change: 1.97%   Daily StdDev 2.19%   SHW EMA_5_Trend: 1.7%   10Minute StdDev: $2.8891

Latest Price :  $226.23(1.97%)

Tue. Nov 1, 2022($1.4)   Mon. Oct 31, 2022($1.2)   Fri. Oct 28, 2022($2.2)   Thu. Oct 27, 2022($2.1)   Wed. Oct 26, 2022($2.8)   Tue. Oct 25, 2022($5.4)   Mon. Oct 24, 2022($4.8)   Fri. Oct 21, 2022($2.5)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.7%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.3%(42%)   Avg negative next hour return: -0.24%(58%)
     Fri. Oct. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2813   211.75  214.35  222.07(0.13)  224.04(0.12)  224.99(0.28) 226.111.9    1135(1.9)50[6][21][-1]86117CR0.4OpenShort    (6)13-135201.6,9666



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 224.04(hourly_sma_10 -0.92%)   222.07(hourly_sma_20 -1.79%)   214.35(daily_ema_10 -5.2%)   211.75(daily_ema_20 -6.35%)   
Resistance Levels: 


 
2Oct/2812   211.75  214.35  221.79(0.14)  223.77(0.19)  224.36(0.44) 226.812    1133(4.2)50[6][30][15]102197UT1HoldLong    (6)202415202.1,9966
3Oct/2811   211.75  214.35  221.48(0.11)  223.35(0.23)  223.37(0.2) 225.581.9    1128(2.9)50[5][20][16]93127UT1OpenLong    (5)93811201.9,9566
4Oct/2810   211.75  214.35  221.23(0.02)  222.83(0.14)  222.93(-0.04) 223.561.6    1126(0.5)50[1][6][4]7077UT0.3OpenLong    (3)-2126-91.2,9066
5Oct/289   211.75  214.35  221.19(0.03)  222.51(0.15)  223.01(-0.04) 222.941.5    1125(0.5)45[1][6][-2]5636CR-0HoldShort?    (0)-22-7-190.9,8366
 


6Oct/2715   210.62  211.88  221.12(0.01)  222.17(0.13)  223.09(-0.04) 222.851.8    625(-2.4)30[1][4][3]6157UT-0.1OpenLong?    (2)-215-7-61,8663
7Oct/2714   210.62  211.88  221.09(0.19)  221.88(0.13)  223.19(-0.08) 222.071.7    627(-9.4)50[8][4][-12]53-178CR-0.6HoldShort    (0)-4-27-9-200.5,9063
8Oct/2713   210.62  211.88  220.67(0.23)  221.59(0.3)  223.37(0.28) 223.511.9    636(-5.2)50[10][25][-2]78-36CR0.1OpenShort    (10)12-51-31.2,9863
9Oct/2712   210.62  211.88  220.17(0.25)  220.92(0.24)  222.74(0.34) 223.772    642(-3.8)50[11][26][8]82-13UT0.4HoldLong    (10)15106201.3,9963
10Oct/2711   210.62  211.88  219.63(0.21)  220.4(0.13)  221.99(0.32) 223.241.9    645(-2.7)50[9][22][6]7924UT0.4HoldLong    (10)14-214201.2,9963
 


11Oct/2710   210.62  211.88  219.16(0.26)  220.12(0.14)  221.29(0.32) 223.351.9    648(-3.2)50[12][23][12]753UT0.6HoldLong    (10)141212201.3,9263
12Oct/279   210.62  211.88  218.59(0.3)  219.82(0.1)  220.59(0.35) 222.751.8    651(-5.1)50[13][24][22]63-30UT0.6OpenLong?    (11)164210201.2,8363
13Oct/2615   209.87  210.19  217.94(0.23)  219.61(-0.01)  219.82(0.33) 220.561.7    456(-9.1)50[10][20][5]36-34UT0.2OpenLong?    (11)1581200.7,6851
14Oct/2614   209.87  210.19  217.43(0.3)  219.63(-0.1)  219.1(0.16) 220.161.7    465(-8.4)50[12][11][8]38-113UT0.3OpenLong    (10)6143200.7,7051
15Oct/2613   209.87  210.19  216.77(0.3)  219.86(-0.1)  218.76(-0.09) 219.451.6    474(-7.7)50[12][1][-2]33-182CR0.2HoldShort    (13)-4-8240.6,6851
 


16Oct/2612   209.87  210.19  216.13(0.31)  220.08(-0.1)  218.95(-0.05) 219.871.6    482(-5.3)50[12][2][6]32-132UT0.2OpenLong    (14)-216-5150.7,6451
17Oct/2611   209.87  210.19  215.47(0.33)  220.3(0.25)  219.05(-0.16) 219.071.5    487(-6.4)50[13][5][5]30-176UT0OpenLong    (13)-642-10-200.7,6251
18Oct/2610   209.87  210.19  214.77(0.28)  219.76(0.07)  219.4(-0.53) 216.951.1    493(-9.8)15[11][-14][-23]27-286DR-0.4OpenShort    (12)-21-33-14-200.4,6751
19Oct/269   209.87  210.19  214.17(0.42)  219.61(0.34)  220.56(-0.18) 218.661.4    4103(-4.5)30[17][7][-17]48-225CR-0.3HoldShort?    (16)-7-30-9-200.7,8051
20Oct/2515   209.4  208.2  213.27(0.45)  218.87(0.31)  220.95(-0.11) 220.21.9    2108(-14.5)45[18][9][-4]60-127CR-0.1HoldShort?    (18)-4-3-8-191,8550
 


21Oct/2514   209.4  208.2  212.32(0.45)  218.2(0.38)  221.2(-0.17) 220.381.9    2122(-3)40[18][8][-5]68-79CR-0.1HoldShort    (21)-7-7-10-111.2,8850
22Oct/2513   209.4  208.2  211.36(0.48)  217.37(0.5)  221.57(0.65) 220.762    2125(-0.3)50[19][44][-1]76145CR-0.1OpenShort    (21)26-1-941.3,9350
23Oct/2512   209.4  208.2  210.36(0.46)  216.28(0.48)  220.15(0.66) 220.812    2125(2.9)50[18][43][-10]83226CR0.1OpenShort    (22)26-35-11201.5,9550
24Oct/2511   209.4  208.2  209.39(0.48)  215.25(0.74)  218.71(0.89) 222.612.3    2122(10.6)50[19][58][15]97391UT0.6OpenLong    (23)36223201.9,9950
25Oct/2510   209.4  208.2  208.38(0.42)  213.67(0.71)  216.77(0.75) 221.462.1    2112(12.6)50[17][51][5]102415UT0.7HoldLong    (20)30-123202.1,9950
 


26Oct/259   209.4  208.2  207.5(0.36)  212.16(0.72)  215.15(0.93) 222.092.2    299(18.7)50[14][58][71]115583UT1.2HoldLong?    (20)371697202.6,10050
27Oct/2415   208.76  206.52  206.76(0.19)  210.64(0.42)  213.17(0.37) 213.630.9    -281(-2.9)30[8][26][1]87239UT0.1HoldLong?    (7)151-5141.5,9943
28Oct/2414   208.76  206.52  206.36(0.16)  209.76(0.5)  212.39(0.29) 213.580.9    -283(6.2)30[7][25][4]92266UT0.3OpenLong    (9)127-3191.7,9943
29Oct/2413   208.76  206.52  206.04(0.14)  208.71(0.5)  211.78(0.57) 213.220.9    -277(6.6)30[6][36][2]94352UT0.4OpenLong    (7)23-61201.8,9943
30Oct/2412   208.76  206.52  205.75(0.19)  207.67(0.61)  210.57(0.69) 213.50.9    -271(9.5)50[8][44][17]101364UT0.8HoldLong    (7)28322202.1,9843
 


31Oct/2411   208.76  206.52  205.35(0.11)  206.41(0.52)  209.13(0.49) 211.910.6    -261(6.4)40[5][33][21]101332UT0.9HoldLong    (7)204113202.1,9843
32Oct/2410   208.76  206.52  205.12(0.02)  205.34(0.43)  208.1(0.44) 209.90.2    -255(1.1)0[1][28][4]91317RG0.6Wait    (3)18-1015201.7,9843
33Oct/249   208.76  206.52  205.08(0.04)  204.46(0.46)  207.19(0.75) 210.380.3    -254(2.8)25[2][42][35]95400UT1.2OpenLong?    (2)316725201.9,9743
34Oct/2115   208.56  205.78  205(-0.05)  203.53(0.21)  205.65(0.41) 207.14-0.3    -451(-3.1)-5[-2][21][14]63245UR0.6SmallShort?    (-2)171226200.8,9345
35Oct/2114   208.56  205.78  205.11(-0.14)  203.11(0.14)  204.81(0.56) 206.56-0.4    -454(-8.1)-20[-6][25][12]45337UR0.6SmallShort    (-3)23-031200.5,8245
 


36Oct/2113   208.56  205.78  205.39(-0.15)  202.82(-0.02)  203.67(0.56) 206.58-0.4    -462(-7.3)-15[-6][21][26]21336UR0.9SmallShort    (-6)233328200.4,6145
37Oct/2112   208.56  205.78  205.69(-0.19)  202.87(-0.04)  202.54(0.42) 204.98-0.7    -469(-6)-10[-8][15][24]-15253UR0.7SmallShort    (-8)17422320-0.2,4045
38Oct/2111   208.56  205.78  206.08(-0.24)  202.95(-0.22)  201.7(0.12) 203-1.1    -475(-3.1)-40[-10][-2][7]-48107DP0.3OpenShort    (-11)541420-0.8,2245
39Oct/2110   208.56  205.78  206.57(-0.21)  203.39(-0.19)  201.45(0.06) 202.79-1.1    -478(-2.6)-20[-9][-3][16]-6235DP0.3OpenShort    (-11)2351120-0.9,1145
40Oct/219   208.56  205.78  207.01(-0.32)  203.77(-0.25)  201.32(-0.33) 201.15-1.5    -481(0.1)-50[-13][-22][-1]-83-53DT-0HoldShort?    (-12)-1445-20-1.4,245
 


41Oct/2015   208.72  205.54  207.68(-0.36)  204.29(-0.29)  201.98(-0.59) 200.96-1.5    -781(-1.9)-50[-15][-36][-2]-89-117DT-0.2HoldShort?    (-14)-2451-20-1.6,150
42Oct/2014   208.72  205.54  208.43(-0.21)  204.89(-0.39)  203.18(-0.5) 200.74-1.6    -783(7.8)-50[-9][-33][-10]-95-288DT-0.6OpenShort    (-17)-21-15-2-20-1.8,050
43Oct/2013   208.72  205.54  208.86(-0.18)  205.7(-0.37)  204.21(-0.56) 201.44-1.4    -775(8)-50[-7][-35][-17]-98-320DT-0.7OpenShort    (-9)-23-29-11-20-1.9,050
44Oct/2012   208.72  205.54  209.23(-0.14)  206.47(-0.31)  205.36(-0.41) 202.8-1.2    -767(6.2)-50[-6][-27][-13]-93-275DT-0.8OpenShort    (-6)-17-24-4-20-1.9,550
45Oct/2011   208.72  205.54  209.52(-0.14)  207.12(-0.42)  206.21(-0.23) 203.95-0.9    -761(5.8)-50[-6][-22][-24]-90-190DT-0.7OpenShort    (-5)-9-65-7-20-1.8,550
 


46Oct/2010   208.72  205.54  209.52(-0)  208(-0.24)  206.68(0.06) 207.07-0.3    -755(-0.1)5[0][-5][12]-65-116RG0.1Wait    (-3)328320-1,1050
47Oct/209   208.72  205.54  209.83(-0.06)  208.5(-0.34)  206.56(-0.31) 205.73-0.6    -755(3)-50[-3][-23][-11]-80-216DT-0.3OpenShort?    (-2)-13-29-0-20-1.5,850
48Oct/1915   209.11  207  209.96(-0.04)  209.21(-0.26)  207.2(-0.19) 207.11-0.4    -552(-0.7)-35[-2][-15][-6]-70-149DT-0OpenShort?    (-1)-8-2-23-15-1.1,851
49Oct/1914   209.11  207  210.05(0.12)  209.75(-0.24)  207.59(-0.2) 207.21-0.4    -553(-9.3)20[5][-14][2]-74-306RG-0.1Wait    (-2)-827-25-20-1.1,451
50Oct/1913   209.11  207  209.8(0.08)  210.25(-0.39)  208.01(-0.63) 205.92-0.7    -562(-6.2)-35[3][-35][-17]-79-409DR-0.7HoldShort    (4)-26-23-26-20-1.3,451
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA