FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $117.9500 One month high (close): $142.7800

FSLR Daily Change: 1.41% Daily StdDev 2.79% FSLR EMA_5_Trend: 1.65% 10Minute StdDev: $0.9556

Latest Price : $132.9(1.41%)

Tue. Nov 1, 2022($5.2) Mon. Oct 31, 2022($6.5) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($1.6) Wed. Oct 26, 2022($2.9) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($2.5) Fri. Oct 21, 2022($1.9)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	13	127.9	125.03	131.43(0.23)	131.72(0.15)	131.99(0.31)	133.21	0.9	-4	20(-3)	50	[8]	[18]	[13]	67	-44	UT	1	OpenLong	(7)	11	13	24	20	1.4,82	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.72(hourly_sma_10 -1.12%) 131.43(hourly_sma_20 -1.34%) 127.9(daily_ema_20 -3.99%) 125.03(daily_ema_10 -6.14%) Resistance Levels:

2	Oct/28	12	127.9	125.03	131.13(0.21)	131.52(0.17)	131.58(0.09)	132.6	0.8	-4	23(-4.3)	30	[8]	[10]	[7]	30	-118	UT	0.7	OpenLong	(6)	3	18	-3	14	1,55	50
3	Oct/28	11	127.9	125.03	130.85(0.21)	131.3(0.14)	131.46(0.24)	131.77	0.6	-4	27(-2.3)	50	[8]	[15]	[11]	7	-114	UT	0.2	OpenLong	(6)	9	31	-8	17	0.5,44	50
4	Oct/28	10	127.9	125.03	130.58(0.04)	131.12(-0.21)	131.14(-0.43)	130.38	0.4	-4	30(-1.2)	-50	[1]	[-17]	[-17]	-4	-201	DR	-0.4	OpenShort	(3)	-15	-35	-17	-20	-0.1,49	50
5	Oct/28	9	127.9	125.03	130.53(0.18)	131.39(0.01)	131.7(0.18)	131.96	0.7	-4	31(-1.5)	20	[7]	[10]	[6]	40	-57	UT	0.1	OpenLong?	(5)	7	11	-1	20	0.7,72	50

6	Oct/27	15	127.82	123.99	130.29(0.18)	131.38(-0.11)	131.7(0)	131.45	0.6	-6	32(-2.2)	-10	[7]	[1]	[-1]	32	-132	CR	-0	HoldShort?	(5)	0	-6	-5	20	0.6,67	51
7	Oct/27	14	127.82	123.99	130.05(0.28)	131.52(-0.05)	131.46(0.24)	131.72	0.6	-6	35(-4.5)	25	[9]	[10]	[4]	48	-99	UT	0.1	OpenLong	(6)	7	5	5	20	0.8,78	51
8	Oct/27	13	127.82	123.99	129.69(0.28)	131.58(-0.05)	131.14(0.04)	131.49	0.6	-6	39(-3.9)	10	[9]	[4]	[-1]	44	-139	CR	0.1	HoldShort	(8)	1	-5	-1	4	0.8,74	51
9	Oct/27	12	127.82	123.99	129.33(0.28)	131.64(0.12)	131.09(0.02)	131.71	0.6	-6	43(-2)	20	[9]	[6]	[5]	48	-106	UT	0.2	OpenLong	(9)	1	19	3	-18	0.9,75	51
10	Oct/27	11	127.82	123.99	128.97(0.2)	131.48(0.23)	131.06(-0.24)	130.87	0.5	-6	45(-1.8)	-30	[6]	[-1]	[-13]	34	-119	DR	-0.1	OpenShort	(8)	-7	-14	-8	-20	0.7,66	51

11	Oct/27	10	127.82	123.99	128.71(0.26)	131.18(0.31)	131.37(-0.22)	131.5	0.6	-6	47(-0.7)	15	[8]	[1]	[6]	46	-107	UT	0	OpenLong	(8)	-7	31	-8	-20	1,71	51
12	Oct/27	9	127.82	123.99	128.37(0.35)	130.77(0.29)	131.66(-0.27)	130.15	0.4	-6	47(-4.7)	-15	[11]	[-0]	[-17]	38	-296	DR	-0.5	OpenShort?	(7)	-8	-24	-15	-20	0.6,73	51
13	Oct/26	15	127.78	123.43	127.92(0.36)	130.39(0.26)	132.01(-0.14)	131.23	0.5	-7	52(-0.9)	-5	[11]	[3]	[-6]	57	-153	CR	-0.2	HoldShort?	(11)	-4	-9	-14	-11	1,82	47
14	Oct/26	14	127.78	123.43	127.46(0.35)	130.05(0.3)	132.2(0.22)	131.65	0.6	-7	53(-0.1)	5	[11]	[15]	[-2]	71	23	CR	-0.2	HoldShort	(12)	7	-6	-11	20	1.2,91	47
15	Oct/26	13	127.78	123.43	127.01(0.36)	129.66(0.35)	131.91(0.69)	131.94	0.7	-7	53(1)	10	[11]	[30]	[-5]	84	196	CR	0	OpenShort	(11)	21	-22	-8	20	1.5,96	47

16	Oct/26	12	127.78	123.43	126.56(0.39)	129.21(0.49)	131.01(0.86)	132.95	0.8	-7	52(4.6)	40	[12]	[37]	[13]	98	319	UT	0.6	OpenLong	(12)	26	14	1	20	1.9,100	47
17	Oct/26	11	127.78	123.43	126.07(0.4)	128.58(0.62)	129.89(0.89)	132.32	0.7	-7	48(4.3)	40	[12]	[40]	[9]	103	316	UT	0.8	HoldLong	(11)	27	4	12	20	2.1,100	47
18	Oct/26	10	127.78	123.43	125.57(0.48)	127.79(0.59)	128.75(0.63)	132.12	0.7	-7	43(2.1)	40	[15]	[32]	[25]	107	186	UT	1.2	HoldLong	(12)	19	43	11	20	2.4,97	47
19	Oct/26	9	127.78	123.43	124.97(0.44)	127.04(0.46)	127.95(0.41)	130.23	0.4	-7	41(0.7)	40	[13]	[24]	[30]	95	72	UT	0.9	HoldLong?	(13)	12	68	8	20	2,95	47
20	Oct/25	15	127.96	122.85	124.42(0.38)	126.46(0.17)	127.95(0)	127.29	-0.1	-10	40(-4.3)	-5	[12]	[5]	[-2]	67	-162	CR	-0.1	HoldShort?	(10)	0	-5	-7	8	1.1,89	38

21	Oct/25	14	127.96	122.85	123.95(0.37)	126.25(0.24)	127.43(0.13)	127.51	-0.1	-10	45(-1.7)	0	[11]	[10]	[7]	75	-58	RG	0	Wait	(12)	4	19	-6	20	1.3,92	38
22	Oct/25	13	127.96	122.85	123.49(0.36)	125.95(0.38)	127.26(0.32)	126.69	-0.2	-10	46(-2.6)	-10	[11]	[17]	[-12]	71	-30	CR	-0.2	HoldShort	(11)	10	-25	-6	-20	1.1,93	38
23	Oct/25	12	127.96	122.85	123.05(0.41)	125.47(0.48)	126.86(0.58)	127.78	-0	-10	49(0.2)	5	[12]	[27]	[2]	88	107	RG	0.3	Wait	(12)	18	-1	0	20	1.5,100	38
24	Oct/25	11	127.96	122.85	122.55(0.38)	124.87(0.4)	126.13(0.49)	127.83	-0	-10	49(1.8)	20	[12]	[23]	[12]	93	164	UT	0.5	OpenLong	(13)	15	13	8	20	1.7,100	38
25	Oct/25	10	127.96	122.85	122.09(0.29)	124.37(0.37)	125.51(0.34)	127.26	-0.1	-10	47(3.7)	5	[9]	[17]	[11]	90	209	RG	0.6	Wait	(11)	10	11	5	20	1.7,97	38

26	Oct/25	9	127.96	122.85	121.74(0.3)	123.91(0.28)	125.08(0.34)	126.79	-0.2	-10	43(3.6)	20	[9]	[16]	[26]	88	188	UT	0.6	OpenLong?	(8)	10	53	1	20	1.8,93	38
27	Oct/24	15	128.2	123.14	121.38(0.3)	123.56(0.18)	124.65(0.45)	124.52	-0.6	-10	40(-0.5)	5	[9]	[17]	[2]	70	65	RG	-0.1	Wait?	(6)	14	6	-7	17	1.2,90	27
28	Oct/24	14	128.2	123.14	121.02(0.19)	123.34(0.36)	124.09(0.39)	124.25	-0.6	-10	40(1.6)	-25	[6]	[18]	[-5]	76	171	CR	0.1	OpenShort	(9)	12	-8	-4	-18	1.3,93	27
29	Oct/24	13	128.2	123.14	120.79(0.22)	122.9(0.42)	123.61(0.31)	124.6	-0.6	-10	39(2.1)	-25	[7]	[16]	[-2]	85	170	CR	0.4	OpenShort	(7)	9	-13	10	6	1.5,97	27
30	Oct/24	12	128.2	123.14	120.53(0.28)	122.38(0.62)	123.23(0.42)	125.18	-0.5	-10	37(4)	5	[9]	[23]	[8]	90	209	RG	0.8	SmallShort	(8)	13	12	8	20	2,90	27

31	Oct/24	11	128.2	123.14	120.19(0.22)	121.63(0.54)	122.71(0.27)	124.68	-0.6	-10	33(4.2)	10	[7]	[17]	[29]	88	210	RG	1	SmallShort	(8)	8	72	0	20	2.2,83	27
32	Oct/24	10	128.2	123.14	119.93(0.1)	120.98(0.3)	122.38(-0.17)	121.7	-1	-10	28(0.2)	-50	[3]	[-1]	[-7]	54	3	DR	-0.4	OpenShort	(2)	-5	-6	-15	-20	1,79	27
33	Oct/24	9	128.2	123.14	119.81(0.11)	120.62(0.32)	122.59(0.31)	121.93	-1	-10	28(0.9)	-45	[3]	[14]	[-8]	65	146	CR	-0.4	HoldShort?	(4)	9	-17	-16	2	1.2,85	27
34	Oct/21	15	128.46	123.71	119.68(0.19)	120.23(0.35)	122.21(0.54)	122.63	-0.9	-10	27(1.5)	-10	[6]	[22]	[3]	87	192	RG	0.2	Wait?	(4)	16	-4	-5	20	1.7,94	35
35	Oct/21	14	128.46	123.71	119.45(0.08)	119.81(0.2)	121.55(0.81)	122.82	-0.9	-10	26(2.3)	-25	[2]	[27]	[11]	100	406	RG	0.8	SmallShort	(6)	25	-11	26	20	2.1,97	35

36	Oct/21	13	128.46	123.71	119.36(0.12)	119.57(0.34)	120.57(0.87)	123.28	-0.8	-10	23(4.7)	-5	[4]	[31]	[26]	113	432	RG	1.8	SmallShort	(3)	26	22	41	20	2.7,95	35
37	Oct/21	12	128.46	123.71	119.22(0.06)	119.17(0.41)	119.53(0.78)	122.36	-1	-10	19(2.1)	-5	[2]	[29]	[37]	102	400	RG	2.4	SmallShort	(2)	24	60	55	20	2.7,84	35
38	Oct/21	11	128.46	123.71	119.15(-0.06)	118.68(0.01)	118.61(0.31)	119.91	-1.4	-10	17(-1.2)	-30	[-2]	[8]	[14]	23	203	UR	1.2	SmallShort	(-1)	9	14	26	20	0.7,55	35
39	Oct/21	10	128.46	123.71	119.22(-0.03)	118.68(0)	118.24(0.14)	119.35	-1.4	-10	18(-0.2)	-20	[-1]	[3]	[19]	-11	78	UR	1	SmallShort	(-2)	4	37	20	20	0.1,37	35
40	Oct/21	9	128.46	123.71	119.26(-0.13)	118.67(-0.07)	118.08(-0.4)	117.87	-1.7	-10	18(-0.6)	-50	[-4]	[-15]	[-8]	-62	-89	DT	-0.2	OpenShort?	(-3)	-12	-13	-6	-20	-1.2,18	35

41	Oct/20	15	128.86	124.33	119.42(-0.1)	118.75(-0.11)	118.55(-0.2)	118.41	-1.7	-12	19(-0.7)	-50	[-3]	[-11]	[3]	-54	-29	DP	-0.1	OpenShort?	(-4)	-6	16	-13	3	-0.9,19	37
42	Oct/20	14	128.86	124.33	119.54(0.02)	118.88(-0.1)	118.79(0.03)	117.76	-1.8	-12	19(-0.4)	-50	[1]	[-3]	[-9]	-72	-164	DR	-0.9	OpenShort	(-4)	1	-3	-27	-20	-1.5,16	37
43	Oct/20	13	128.86	124.33	119.52(0.04)	119(-0.1)	118.76(-0.29)	117.89	-1.8	-12	20(-1.3)	-50	[1]	[-13]	[-10]	-44	-256	DR	-0.7	OpenShort	(1)	-9	-13	-12	-20	-1.3,39	37
44	Oct/20	12	128.86	124.33	119.47(-0.06)	119.12(0.01)	119.1(-0.17)	118.43	-1.7	-12	21(0.2)	-50	[-2]	[-8]	[-17]	-15	-73	DT	-0.5	OpenShort	(2)	-5	-46	12	-20	-0.8,55	37
45	Oct/20	11	128.86	124.33	119.54(-0.04)	119.11(-0.01)	119.3(0.35)	120.33	-1.4	-12	21(-1.2)	-30	[-1]	[7]	[13]	10	203	UR	0.8	SmallShort	(1)	11	16	7	20	0.6,45	37

46	Oct/20	10	128.86	124.33	119.59(-0.18)	119.12(-0.15)	118.88(-0.11)	119.66	-1.5	-12	22(-3.5)	-50	[-6]	[-10]	[23]	-8	170	DP	0.6	OpenShort	(-3)	-3	55	2	20	0.1,40	37
47	Oct/20	9	128.86	124.33	119.81(-0.28)	119.3(-0.26)	119.01(-0.17)	117.44	-1.9	-12	26(-3.9)	-50	[-9]	[-14]	[-23]	-50	45	DT	-1	OpenShort?	(-8)	-5	-53	-6	-20	-1.5,38	37
48	Oct/19	15	129.57	125.69	120.15(-0.19)	119.61(-0.13)	119.21(0.05)	119.62	-1.7	-11	29(-4.9)	-50	[-6]	[-5]	[5]	-10	172	DP	0.2	OpenShort?	(-7)	2	8	-3	20	-0.3,48	40
49	Oct/19	14	129.57	125.69	120.38(-0.19)	119.77(-0.06)	119.15(0.18)	119.3	-1.8	-11	34(-2.1)	-50	[-6]	[0]	[3]	-13	155	UR	0.1	SmallShort	(-6)	6	15	-4	-15	-0.5,50	40
50	Oct/19	13	129.57	125.69	120.61(-0.24)	119.84(-0.21)	118.93(-0.35)	118.71	-1.9	-11	36(-2.1)	-50	[-7]	[-19]	[-12]	-31	0	DT	-0.1	OpenShort	(-7)	-11	-26	-10	-20	-0.9,42	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI