|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $143.6700 One month high (close): $179.9800
CVX Daily Change: 1.17% Daily StdDev 2.28% CVX EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $179.98(1.17%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.6
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 13 | 165.67 | 172.09 | 178.91(0.13) | 179.68(-0.05) | 179.5(-0.18) | 179.47 | 1.5 | | 22 | 16(-3.1) | 50 | [6] | [-2] | [3] | 0 | -140 | RG | -0 | Wait | | (5) | -8 | 18 | -17 | 4 | 0.4,40 | 83 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.91(hourly_sma_20 -0.31%) 172.09(daily_ema_10 -4.11%) 165.67(daily_ema_20 -7.69%)
Resistance Levels: 179.68(weak_hourly_sma_10 0.12%)
|
| | | 2 | Oct/28 | 12 | 165.67 | 172.09 | 178.67(0.13) | 179.77(-0.1) | 179.82(0.01) | 178.77 | 1.4 | | 22 | 19(-3) | 50 | [6] | [5] | [-3] | -7 | -114 | CR | -0.6 | HoldShort | | (6) | 0 | 10 | -27 | -20 | 0.1,41 | 83 | | 3 | Oct/28 | 11 | 165.67 | 172.09 | 178.44(0.13) | 179.95(-0.08) | 179.81(-0.09) | 178.39 | 1.4 | | 22 | 22(-2.5) | 50 | [6] | [1] | [-16] | 12 | -148 | CR | -0.7 | HoldShort | | (6) | -4 | -30 | -19 | -20 | -0,62 | 83 | | 4 | Oct/28 | 10 | 165.67 | 172.09 | 178.21(0.15) | 180.09(0.14) | 179.97(-0.03) | 179.57 | 1.5 | | 22 | 25(-1.2) | 50 | [7] | [9] | [-18] | 51 | -72 | CR | -0.2 | HoldShort | | (8) | -1 | -44 | 3 | -20 | 0.6,86 | 83 | | 5 | Oct/28 | 9 | 165.67 | 172.09 | 177.94(0.19) | 179.83(0.21) | 180.02(0.09) | 181.34 | 1.7 | | 22 | 26(0.1) | 50 | [8] | [16] | [4] | 74 | 29 | UT | 0.6 | OpenLong? | | (9) | 4 | 9 | 2 | 12 | 1.4,89 | 83 | | | | |
| 6 | Oct/28 | 20 | 165.67 | 172.09 | 177.6(0.19) | 179.46(0.19) | 179.85(0.07) | 181 | 1.7 | | 22 | 26(0.4) | 50 | [8] | [15] | [23] | 69 | 24 | UT | 0.5 | OpenLong | | (9) | 3 | 67 | -5 | 19 | 1.4,84 | 83 | | 7 | Oct/27 | 15 | 163.88 | 170.12 | 177.27(0.14) | 179.12(0.01) | 179.73(-0.21) | 178.38 | 1.6 | | 20 | 25(-0.9) | 50 | [6] | [-3] | [-14] | 42 | -126 | DR | -0.6 | OpenShort? | | (5) | -9 | -26 | -16 | -20 | 0.5,79 | 75 | | 8 | Oct/27 | 14 | 163.88 | 170.12 | 177.03(0.18) | 179.1(0.1) | 180.11(-0.07) | 179.42 | 1.7 | | 20 | 26(-0.8) | 50 | [8] | [5] | [-8] | 68 | -52 | CR | -0.3 | HoldShort | | (8) | -3 | -17 | -9 | -6 | 1,93 | 75 | | 9 | Oct/27 | 13 | 163.88 | 170.12 | 176.72(0.2) | 178.93(0.19) | 180.23(0.33) | 180.11 | 1.7 | | 20 | 27(0.1) | 50 | [9] | [25] | [-2] | 84 | 75 | CR | -0 | OpenShort | | (9) | 15 | -6 | -3 | 6 | 1.4,99 | 75 | | 10 | Oct/27 | 12 | 163.88 | 170.12 | 176.36(0.2) | 178.59(0.25) | 179.64(0.32) | 180.36 | 1.8 | | 20 | 27(1.1) | 50 | [9] | [26] | [1] | 90 | 113 | UT | 0.3 | OpenLong | | (10) | 14 | -0 | -2 | 16 | 1.6,100 | 75 | | | | |
| 11 | Oct/27 | 11 | 163.88 | 170.12 | 176.01(0.19) | 178.15(0.34) | 179.06(0.32) | 180.38 | 1.8 | | 20 | 26(2) | 50 | [8] | [28] | [5] | 95 | 142 | UT | 0.6 | OpenLong | | (9) | 14 | 6 | 8 | 18 | 1.8,100 | 75 | | 12 | Oct/27 | 10 | 163.88 | 170.12 | 175.68(0.17) | 177.54(0.3) | 178.49(0.15) | 180.15 | 1.7 | | 20 | 24(1.2) | 50 | [8] | [19] | [4] | 94 | 120 | UT | 0.8 | OpenLong | | (9) | 7 | 2 | 4 | 20 | 2,94 | 75 | | 13 | Oct/27 | 9 | 163.88 | 170.12 | 175.38(0.21) | 177.01(0.39) | 178.23(0.33) | 180.07 | 1.7 | | 20 | 23(3.8) | 50 | [9] | [30] | [28] | 96 | 144 | UT | 0.9 | OpenLong? | | (9) | 15 | 72 | 0 | 20 | 2.2,91 | 75 | | 14 | Oct/26 | 15 | 162.24 | 168.81 | 175.02(0.09) | 176.33(0.16) | 177.64(0.05) | 177.24 | 1.6 | | 22 | 19(0.6) | 50 | [4] | [12] | [-5] | 70 | 53 | CR | -0.2 | HoldShort? | | (5) | 2 | -7 | -14 | 1 | 1.3,87 | 70 | | 15 | Oct/26 | 14 | 162.24 | 168.81 | 174.86(0.12) | 176.05(0.18) | 177.56(0.18) | 177.5 | 1.6 | | 22 | 18(0.9) | 50 | [5] | [19] | [-1] | 83 | 77 | CR | -0 | OpenShort | | (5) | 8 | -3 | -13 | 20 | 1.6,93 | 70 | | | | |
| 16 | Oct/26 | 13 | 162.24 | 168.81 | 174.65(0.14) | 175.74(0.19) | 177.24(0.36) | 177.62 | 1.7 | | 22 | 17(1.3) | 50 | [6] | [27] | [-3] | 95 | 121 | CR | 0.2 | OpenShort | | (6) | 16 | -12 | -10 | 20 | 1.9,97 | 70 | | 17 | Oct/26 | 12 | 162.24 | 168.81 | 174.41(0.15) | 175.41(0.25) | 176.6(0.46) | 178.08 | 1.7 | | 22 | 16(2.3) | 50 | [7] | [33] | [7] | 113 | 175 | UT | 1 | HoldLong | | (7) | 20 | 9 | 3 | 20 | 2.5,100 | 70 | | 18 | Oct/26 | 11 | 162.24 | 168.81 | 174.15(0.14) | 174.97(0.28) | 175.79(0.45) | 177.75 | 1.7 | | 22 | 14(3.2) | 50 | [6] | [33] | [16] | 123 | 183 | UT | 1.6 | HoldLong | | (7) | 20 | 25 | 21 | 20 | 2.9,100 | 70 | | 19 | Oct/26 | 10 | 162.24 | 168.81 | 173.9(0.14) | 174.49(0.21) | 175(0.26) | 176.78 | 1.6 | | 22 | 10(1) | 50 | [6] | [23] | [15] | 125 | 97 | UT | 1.8 | CloseLong | | (5) | 11 | 22 | 27 | 20 | 3,100 | 70 | | 20 | Oct/26 | 9 | 162.24 | 168.81 | 173.65(0.14) | 174.12(0.14) | 174.55(0.17) | 175.93 | 1.5 | | 22 | 9(-0.1) | 50 | [6] | [17] | [19] | 105 | 37 | UT | 1.6 | CloseLong? | | (6) | 8 | 38 | 16 | 20 | 2.6,90 | 70 | | | | |
| 21 | Oct/25 | 15 | 160.67 | 166.86 | 173.4(0.13) | 173.88(0.03) | 174.25(0.01) | 174.46 | 1.5 | | 22 | 10(-2.3) | 50 | [6] | [8] | [5] | 60 | -64 | UT | 0.2 | OpenLong? | | (5) | 0 | 13 | -4 | 14 | 1.2,80 | 72 | | 22 | Oct/25 | 14 | 160.67 | 166.86 | 173.18(0.15) | 173.82(0.03) | 174.24(0.05) | 173.98 | 1.4 | | 22 | 12(-3.3) | 50 | [7] | [10] | [-2] | 45 | -85 | CR | -0.2 | HoldShort | | (5) | 2 | 0 | -10 | 0 | 0.7,77 | 72 | | 23 | Oct/25 | 13 | 160.67 | 166.86 | 172.92(0.16) | 173.76(0.03) | 174.15(0.09) | 173.97 | 1.4 | | 22 | 15(-2.9) | 50 | [7] | [12] | [-4] | 56 | -73 | CR | -0.1 | HoldShort | | (7) | 4 | -10 | -5 | 3 | 0.7,88 | 72 | | 24 | Oct/25 | 12 | 160.67 | 166.86 | 172.65(0.16) | 173.71(0.03) | 173.99(0.18) | 174.36 | 1.4 | | 22 | 18(-1.2) | 50 | [7] | [16] | [2] | 73 | -11 | UT | 0.2 | OpenLong | | (8) | 8 | -3 | 6 | 20 | 1,98 | 72 | | 25 | Oct/25 | 11 | 160.67 | 166.86 | 172.38(0.16) | 173.66(0.06) | 173.68(0.09) | 174.46 | 1.5 | | 22 | 19(-0.9) | 50 | [7] | [12] | [3] | 74 | -13 | UT | 0.4 | OpenLong | | (8) | 4 | 2 | 8 | 16 | 1.1,96 | 72 | | | | |
| 26 | Oct/25 | 10 | 160.67 | 166.86 | 172.11(0.13) | 173.56(0.11) | 173.52(0.12) | 174.38 | 1.4 | | 22 | 20(0.5) | 50 | [6] | [14] | [9] | 71 | 33 | UT | 0.5 | OpenLong | | (7) | 5 | 21 | 5 | 15 | 1.2,91 | 72 | | 27 | Oct/25 | 9 | 160.67 | 166.86 | 171.88(0.07) | 173.37(0.02) | 173.32(-0.02) | 173.57 | 1.4 | | 22 | 20(0.2) | 50 | [3] | [6] | [3] | 56 | 27 | UT | 0.1 | OpenLong? | | (5) | -1 | 11 | -5 | -2 | 0.9,83 | 72 | | 28 | Oct/24 | 15 | 158.99 | 165.08 | 171.76(0.08) | 173.34(0.02) | 173.36(-0.03) | 173.13 | 1.5 | | 20 | 19(0.1) | 50 | [4] | [5] | [-1] | 51 | -4 | CR | -0.1 | HoldShort? | | (3) | -1 | 5 | -8 | -11 | 0.7,83 | 72 | | 29 | Oct/24 | 14 | 158.99 | 165.08 | 171.62(0.13) | 173.3(0.08) | 173.42(-0.13) | 172.94 | 1.5 | | 20 | 19(-1) | 50 | [6] | [2] | [-9] | 57 | -77 | CR | -0.3 | HoldShort | | (4) | -6 | -16 | -6 | -20 | 0.7,89 | 72 | | 30 | Oct/24 | 13 | 158.99 | 165.08 | 171.4(0.15) | 173.17(0.16) | 173.65(0.04) | 173.56 | 1.5 | | 20 | 20(-0.2) | 50 | [7] | [12] | [-4] | 70 | -5 | CR | -0 | HoldShort | | (7) | 2 | -5 | -4 | -14 | 1.1,92 | 72 | | | | |
| 31 | Oct/24 | 12 | 158.99 | 165.08 | 171.14(0.17) | 172.9(0.21) | 173.58(0.1) | 173.76 | 1.5 | | 20 | 21(-0.3) | 50 | [7] | [16] | [1] | 74 | 11 | UT | 0.1 | OpenLong | | (7) | 4 | 10 | -8 | -10 | 1.3,91 | 72 | | 32 | Oct/24 | 11 | 158.99 | 165.08 | 170.85(0.19) | 172.53(0.26) | 173.41(0.07) | 173.4 | 1.5 | | 20 | 21(-0.6) | 50 | [8] | [16] | [-3] | 76 | -18 | CR | -0 | OpenShort | | (8) | 3 | -2 | -6 | -18 | 1.3,93 | 72 | | 33 | Oct/24 | 10 | 158.99 | 165.08 | 170.53(0.18) | 172.08(0.3) | 173.29(0.08) | 173.47 | 1.5 | | 20 | 21(0.1) | 50 | [8] | [17] | [-6] | 82 | 17 | CR | 0.1 | OpenShort | | (9) | 4 | -14 | -3 | -6 | 1.4,97 | 72 | | 34 | Oct/24 | 9 | 158.99 | 165.08 | 170.23(0.21) | 171.57(0.28) | 173.16(0.27) | 174.02 | 1.6 | | 20 | 21(0.5) | 50 | [9] | [25] | [9] | 98 | 83 | UT | 0.4 | HoldLong? | | (9) | 12 | 18 | 3 | 20 | 1.9,100 | 72 | | 35 | Oct/21 | 15 | 157.39 | 163.45 | 169.87(0.24) | 171.09(0.26) | 172.69(0.27) | 173.34 | 1.7 | | 20 | 21(-1.6) | 50 | [10] | [24] | [8] | 93 | 34 | UT | 0.3 | HoldLong? | | (10) | 12 | 13 | 1 | 20 | 1.7,100 | 77 | | | | |
| 36 | Oct/21 | 14 | 157.39 | 163.45 | 169.46(0.31) | 170.65(0.15) | 172.23(0.33) | 172.86 | 1.7 | | 20 | 22(-4.1) | 50 | [14] | [25] | [5] | 90 | -19 | UT | 0.3 | HoldLong | | (11) | 14 | -1 | 4 | 20 | 1.6,100 | 77 | | 37 | Oct/21 | 13 | 157.39 | 163.45 | 168.93(0.32) | 170.39(0.12) | 171.66(0.47) | 172.89 | 1.7 | | 20 | 27(-2.5) | 50 | [14] | [31] | [8] | 90 | 36 | UT | 0.5 | HoldLong | | (15) | 20 | 1 | 8 | 20 | 1.6,100 | 77 | | 38 | Oct/21 | 12 | 157.39 | 163.45 | 168.39(0.31) | 170.18(0.16) | 170.85(0.52) | 172.83 | 1.7 | | 20 | 29(-0.7) | 50 | [14] | [34] | [20] | 90 | 85 | UT | 0.7 | HoldLong | | (15) | 23 | 34 | 13 | 20 | 1.6,100 | 77 | | 39 | Oct/21 | 11 | 157.39 | 163.45 | 167.87(0.3) | 169.91(0.18) | 169.96(0.28) | 171.55 | 1.5 | | 20 | 30(-2.6) | 50 | [13] | [24] | [9] | 78 | -1 | UT | 0.6 | HoldLong | | (13) | 12 | 14 | 13 | 20 | 1.3,95 | 77 | | 40 | Oct/21 | 10 | 157.39 | 163.45 | 167.36(0.34) | 169.61(0.15) | 169.48(0.26) | 171 | 1.5 | | 20 | 32(-3.2) | 50 | [15] | [23] | [12] | 67 | -45 | UT | 0.5 | OpenLong | | (14) | 11 | 26 | 7 | 20 | 1.2,87 | 77 | | | | |
| 41 | Oct/21 | 9 | 157.39 | 163.45 | 166.79(0.25) | 169.36(0.12) | 169.04(-0.05) | 170.01 | 1.4 | | 20 | 36(-1.2) | 50 | [11] | [7] | [9] | 51 | -64 | UT | 0.3 | OpenLong? | | (15) | -2 | 29 | -2 | 0 | 1,76 | 77 | | 42 | Oct/20 | 15 | 155.94 | 162.03 | 166.37(0.2) | 169.16(0.1) | 169.12(-0.23) | 168.91 | 1.5 | | 16 | 37(-4.3) | 50 | [9] | [-3] | [-0] | 40 | -97 | RG | -0.1 | Wait? | | (10) | -10 | 12 | -9 | -20 | 0.7,72 | 80 | | 43 | Oct/20 | 14 | 155.94 | 162.03 | 166.03(0.2) | 168.99(0.06) | 169.51(-0.22) | 168.48 | 1.5 | | 16 | 41(-0.9) | 50 | [9] | [-4] | [-10] | 45 | -95 | DR | -0.3 | OpenShort | | (9) | -10 | -15 | -14 | -20 | 0.7,77 | 80 | | 44 | Oct/20 | 13 | 155.94 | 162.03 | 165.7(0.22) | 168.89(0.15) | 169.88(0.09) | 169.05 | 1.5 | | 16 | 42(0) | 50 | [10] | [12] | [-3] | 57 | 10 | CR | -0.2 | HoldShort | | (10) | 4 | 2 | -13 | -20 | 0.9,84 | 80 | | 45 | Oct/20 | 12 | 155.94 | 162.03 | 165.33(0.19) | 168.64(0.21) | 169.73(0.01) | 168.96 | 1.5 | | 16 | 42(0.4) | 50 | [8] | [10] | [-15] | 66 | 39 | CR | -0.2 | HoldShort | | (10) | 0 | -33 | -11 | -20 | 1,91 | 80 | | | | |
| 46 | Oct/20 | 11 | 155.94 | 162.03 | 165.02(0.24) | 168.28(0.5) | 169.71(0.31) | 170.18 | 1.7 | | 16 | 42(2.3) | 50 | [11] | [30] | [-8] | 86 | 153 | CR | 0.1 | OpenShort | | (11) | 14 | -19 | -2 | -17 | 1.5,98 | 80 | | 47 | Oct/20 | 10 | 155.94 | 162.03 | 164.62(0.26) | 167.45(0.52) | 169.18(0.44) | 170.9 | 1.8 | | 16 | 39(3.4) | 50 | [11] | [36] | [8] | 97 | 234 | UT | 0.5 | OpenLong | | (12) | 19 | 17 | -1 | 20 | 1.9,99 | 80 | | 48 | Oct/20 | 9 | 155.94 | 162.03 | 164.19(0.23) | 166.58(0.45) | 168.44(0.32) | 170.25 | 1.7 | | 16 | 36(3.7) | 50 | [10] | [29] | [26] | 99 | 226 | UT | 0.6 | OpenLong? | | (12) | 14 | 49 | 33 | 20 | 2,99 | 80 | | 49 | Oct/19 | 15 | 155.16 | 161.2 | 163.82(0.15) | 165.84(0.45) | 167.9(0.21) | 168.43 | 1.7 | | 16 | 32(0.5) | 50 | [7] | [23] | [5] | 92 | 185 | UT | 0.2 | HoldLong? | | (8) | 9 | -5 | 31 | 17 | 1.7,99 | 78 | | 50 | Oct/19 | 14 | 155.16 | 161.2 | 163.58(0.25) | 165.1(0.54) | 167.54(0.43) | 168.63 | 1.7 | | 16 | 32(2.7) | 50 | [11] | [36] | [15] | 99 | 173 | UT | 0.4 | OpenLong | | (8) | 19 | 21 | 33 | 20 | 2,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|