|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $35.3500 One month high (close): $39.8100
VZ Daily Change: 4.12% Daily StdDev 1.57% VZ EMA_5_Trend: 1.3% 10Minute StdDev: $0.5609
Latest Price : $37.67(4.12%) | Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.9)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 13 | 36.95 | 36.58 | 36.76(0.16) | 37.03(0.3) | 37.6(0.75) | 37.6 | 0.5 | | -3 | 43(2.7) | 50 | [10] | [62] | [-2] | 82 | 258 | CR | 0 | OpenShort | | (12) | 48 | -12 | -10 | 20 | 1.6,92 | 56 | Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces: 36.95(daily_ema_20 -1.73%)
Support Levels: 37.03(hourly_sma_10 -1.52%) 36.76(hourly_sma_20 -2.23%) 36.58(weak_daily_ema_10 -2.71%)
Resistance Levels:
|
| | | 2 | Oct/28 | 12 | 36.95 | 36.58 | 36.7(0.19) | 36.92(0.3) | 37.32(0.67) | 37.67 | 0.6 | | -3 | 40(3.7) | 50 | [12] | [57] | [0] | 97 | 238 | UT | 0.7 | OpenLong | | (12) | 43 | -22 | 7 | 20 | 2,97 | 56 | | 3 | Oct/28 | 11 | 36.95 | 36.58 | 36.63(0.22) | 36.81(0.41) | 37.07(0.76) | 37.8 | 0.7 | | -3 | 37(8.6) | 50 | [14] | [67] | [17] | 118 | 290 | UT | 1.7 | HoldLong | | (12) | 48 | -3 | 61 | 20 | 2.7,100 | 56 | | 4 | Oct/28 | 10 | 36.95 | 36.58 | 36.55(0.22) | 36.66(0.33) | 36.79(0.66) | 37.82 | 0.7 | | -3 | 28(12.9) | 50 | [14] | [58] | [59] | 112 | 295 | UT | 3.1 | HoldLong | | (14) | 42 | 123 | 40 | 20 | 3.8,67 | 56 | | 5 | Oct/28 | 9 | 36.95 | 36.58 | 36.47(0.11) | 36.54(0.19) | 36.55(0.25) | 37.1 | 0.1 | | -3 | 15(4) | 45 | [7] | [25] | [58] | 75 | 123 | UT | 3 | OpenLong? | | (9) | 16 | 152 | 12 | 20 | 3.5,37 | 56 | | | | |
| 6 | Oct/27 | 15 | 36.96 | 36.44 | 36.43(0.03) | 36.47(-0.05) | 36.46(-0.19) | 36.23 | -0.6 | | -11 | 11(-1.1) | -50 | [2] | [-14] | [-18] | -66 | -127 | DR | -1.7 | OpenShort? | | (0) | -12 | -24 | -43 | -20 | -1.5,22 | 45 | | 7 | Oct/27 | 14 | 36.96 | 36.44 | 36.42(0.05) | 36.49(-0.05) | 36.53(-0.08) | 36.37 | -0.5 | | -11 | 12(-3.1) | -50 | [3] | [-7] | [-11] | -9 | -86 | DR | -1.1 | OpenShort | | (3) | -5 | -21 | -23 | -3 | -0.3,49 | 45 | | 8 | Oct/27 | 13 | 36.96 | 36.44 | 36.4(0.11) | 36.49(0) | 36.56(0.05) | 36.49 | -0.4 | | -11 | 15(-3) | -20 | [7] | [4] | [-8] | 39 | -84 | CR | -0.4 | HoldShort | | (5) | 3 | -21 | -4 | 0 | 0.5,76 | 45 | | 9 | Oct/27 | 12 | 36.96 | 36.44 | 36.36(0.08) | 36.49(0) | 36.54(0.05) | 36.61 | -0.3 | | -11 | 18(-0.7) | -25 | [5] | [4] | [3] | 64 | -3 | RG | 0.3 | Wait | | (7) | 3 | 2 | 5 | 14 | 1.1,86 | 45 | | 10 | Oct/27 | 11 | 36.96 | 36.44 | 36.33(0.06) | 36.51(0.05) | 36.52(0.14) | 36.6 | -0.3 | | -11 | 19(0.6) | -25 | [4] | [11] | [5] | 60 | 43 | RG | 0.3 | Wait | | (7) | 9 | 9 | 8 | 5 | 1.1,82 | 45 | | | | |
| 11 | Oct/27 | 10 | 36.96 | 36.44 | 36.31(0.03) | 36.49(0.05) | 36.52(0) | 36.55 | -0.3 | | -11 | 19(0.2) | -50 | [2] | [1] | [2] | 52 | 38 | RG | 0.4 | Wait | | (2) | 0 | 7 | -2 | 5 | 1.1,74 | 45 | | 12 | Oct/27 | 9 | 36.96 | 36.44 | 36.3(0.06) | 36.47(0.05) | 36.47(0.03) | 36.51 | -0.4 | | -11 | 18(0.8) | -15 | [4] | [4] | [6] | 49 | 5 | RG | 0.2 | Wait? | | (4) | 2 | 17 | 3 | -8 | 0.9,76 | 45 | | 13 | Oct/26 | 15 | 37.08 | 36.47 | 36.28(0.03) | 36.45(0.03) | 36.46(-0.05) | 36.41 | -0.5 | | -11 | 18(0.8) | -50 | [2] | [-2] | [-10] | 36 | -6 | DR | -0.2 | OpenShort? | | (2) | -3 | -23 | -6 | -14 | 0.6,71 | 40 | | 14 | Oct/26 | 14 | 37.08 | 36.47 | 36.27(0.17) | 36.44(0.08) | 36.48(-0.03) | 36.54 | -0.4 | | -11 | 17(-4.7) | 15 | [11] | [4] | [11] | 57 | -118 | UT | 0.3 | OpenLong | | (4) | -2 | 32 | -3 | 8 | 1.2,77 | 40 | | 15 | Oct/26 | 13 | 37.08 | 36.47 | 36.21(0.14) | 36.41(0.05) | 36.49(-0.05) | 36.36 | -0.6 | | -11 | 21(-4.9) | -15 | [9] | [1] | [-10] | 39 | -123 | CR | -0.5 | HoldShort | | (9) | -3 | -17 | -11 | -20 | 0.5,76 | 40 | | | | |
| 16 | Oct/26 | 12 | 37.08 | 36.47 | 36.16(0.19) | 36.39(0.11) | 36.51(0.08) | 36.46 | -0.5 | | -11 | 26(-3.9) | -10 | [13] | [12] | [-5] | 55 | -102 | CR | -0.1 | HoldShort | | (11) | 5 | -10 | -10 | -3 | 0.9,82 | 40 | | 17 | Oct/26 | 11 | 37.08 | 36.47 | 36.09(0.22) | 36.35(0.19) | 36.48(0.14) | 36.52 | -0.4 | | -11 | 30(-3.9) | 10 | [15] | [20] | [-1] | 67 | -78 | CR | 0.1 | HoldShort | | (12) | 9 | 2 | -4 | -14 | 1.1,89 | 40 | | 18 | Oct/26 | 10 | 37.08 | 36.47 | 36.01(0.22) | 36.28(0.17) | 36.43(0.08) | 36.51 | -0.4 | | -11 | 34(-4.7) | -10 | [15] | [15] | [-8] | 72 | -73 | CR | 0.2 | HoldShort | | (14) | 5 | -24 | -2 | 5 | 1.1,94 | 40 | | 19 | Oct/26 | 9 | 37.08 | 36.47 | 35.93(0.22) | 36.22(0.19) | 36.4(0.22) | 36.65 | -0.3 | | -11 | 39(0) | 25 | [15] | [25] | [20] | 85 | 25 | UT | 0.5 | HoldLong? | | (18) | 15 | 47 | 4 | 20 | 1.4,100 | 40 | | 20 | Oct/25 | 15 | 37.22 | 36.4 | 35.85(0.14) | 36.15(0.06) | 36.32(0.14) | 36.38 | -0.6 | | -13 | 39(1.3) | 10 | [9] | [14] | [7] | 78 | 38 | RG | 0.1 | Wait? | | (11) | 9 | 9 | 4 | 20 | 1.1,100 | 32 | | | | |
| 21 | Oct/25 | 14 | 37.22 | 36.4 | 35.8(-0.11) | 36.13(0.03) | 36.27(0.14) | 36.33 | -0.7 | | -13 | 38(-4.5) | -50 | [-7] | [8] | [4] | 78 | 305 | UR | 0.1 | SmallShort | | (11) | 9 | 2 | 6 | 20 | 1.1,100 | 32 | | 22 | Oct/25 | 13 | 37.22 | 36.4 | 35.84(-0.06) | 36.12(0.03) | 36.22(0.25) | 36.32 | -0.7 | | -13 | 42(-2.5) | -50 | [-4] | [17] | [7] | 73 | 260 | UR | 0.2 | SmallShort | | (-7) | 17 | 7 | 13 | 20 | 0.9,100 | 32 | | 23 | Oct/25 | 12 | 37.22 | 36.4 | 35.86(-0.11) | 36.11(0.03) | 36.13(0.25) | 36.28 | -0.7 | | -13 | 45(-3.3) | -50 | [-7] | [16] | [6] | 66 | 303 | UR | 0.3 | SmallShort | | (-5) | 17 | 4 | 18 | 19 | 0.7,98 | 32 | | 24 | Oct/25 | 11 | 37.22 | 36.4 | 35.9(-0.11) | 36.1(0.25) | 36.04(0.19) | 36.26 | -0.7 | | -13 | 48(-3.5) | -50 | [-7] | [19] | [7] | 59 | 267 | UR | 0.3 | SmallShort | | (-7) | 13 | 16 | 19 | -20 | 0.6,94 | 32 | | 25 | Oct/25 | 10 | 37.22 | 36.4 | 35.94(-0.14) | 36.01(0.25) | 35.97(-0.03) | 36.17 | -0.8 | | -13 | 51(-3.9) | -50 | [-9] | [4] | [8] | 35 | 201 | UR | 0.3 | SmallShort | | (-9) | -2 | 23 | 14 | -20 | 0.3,77 | 32 | | | | |
| 26 | Oct/25 | 9 | 37.22 | 36.4 | 35.99(-0.17) | 35.92(0.22) | 35.98(-0.14) | 36.04 | -0.9 | | -13 | 55(-3.9) | -50 | [-11] | [-5] | [7] | 13 | 154 | DP | 0.1 | OpenShort? | | (-11) | -9 | 25 | 3 | -20 | 0.1,60 | 32 | | 27 | Oct/24 | 15 | 37.34 | 36.36 | 36.05(-0.17) | 35.84(0.25) | 36.03(-0.17) | 35.9 | -1.1 | | -18 | 59(-1.2) | -50 | [-11] | [-8] | [2] | 3 | 96 | DP | -0.2 | OpenShort? | | (-12) | -11 | 16 | -4 | -20 | -0.2,58 | 28 | | 28 | Oct/24 | 14 | 37.34 | 36.36 | 36.11(-0.14) | 35.75(0.28) | 36.09(-0.19) | 35.81 | -1.1 | | -18 | 60(-0.4) | -50 | [-10] | [-7] | [-14] | -7 | 20 | DT | -0.3 | OpenShort | | (-12) | -13 | -27 | -5 | -20 | -0.4,53 | 28 | | 29 | Oct/24 | 13 | 37.34 | 36.36 | 36.16(-0.11) | 35.65(0.25) | 36.16(0.31) | 35.96 | -1 | | -18 | 61(-0.8) | -50 | [-7] | [26] | [-16] | 3 | 139 | RG | -0.2 | Wait | | (-7) | 21 | -51 | 2 | 8 | -0.2,58 | 28 | | 30 | Oct/24 | 12 | 37.34 | 36.36 | 36.2(-0.08) | 35.56(0.25) | 36.05(0.56) | 36.25 | -0.8 | | -18 | 62(-0.7) | -25 | [-5] | [43] | [10] | 14 | 245 | UR | 0.2 | SmallShort | | (-5) | 38 | 2 | 12 | 20 | 0.1,61 | 28 | | | | |
| 31 | Oct/24 | 11 | 37.34 | 36.36 | 36.23(-0.11) | 35.47(-0.25) | 35.85(0.56) | 36.24 | -0.8 | | -18 | 62(-1) | -35 | [-7] | [26] | [19] | 8 | 267 | UR | 0.5 | SmallShort | | (-5) | 38 | 2 | 22 | 20 | 0,58 | 28 | | 32 | Oct/24 | 10 | 37.34 | 36.36 | 36.27(-0.08) | 35.56(-0.11) | 35.65(0.82) | 36.23 | -0.8 | | -18 | 63(-1.7) | -25 | [-5] | [49] | [25] | -4 | 295 | UR | 0.7 | SmallShort | | (-7) | 55 | 21 | 22 | 20 | -0,46 | 28 | | 33 | Oct/24 | 9 | 37.34 | 36.36 | 36.3(-0.17) | 35.6(-0.28) | 35.36(0.63) | 36.11 | -0.9 | | -18 | 65(-1.1) | -50 | [-12] | [29] | [59] | -23 | 301 | UR | 0.9 | SmallShort? | | (-9) | 43 | 128 | 20 | 20 | -0.2,32 | 28 | | 34 | Oct/21 | 15 | 37.49 | 36.42 | 36.36(-0.22) | 35.7(-0.47) | 35.14(0.17) | 35.39 | -1.5 | | -19 | 66(2.2) | -50 | [-15] | [-11] | [10] | -59 | 11 | DP | 0.3 | OpenShort? | | (-16) | 12 | 18 | 13 | 20 | -1.1,19 | 29 | | 35 | Oct/21 | 14 | 37.49 | 36.42 | 36.44(-0.25) | 35.87(-0.53) | 35.14(0) | 35.29 | -1.6 | | -19 | 64(2.3) | -50 | [-15] | [-23] | [10] | -69 | -81 | DP | 0.2 | OpenShort | | (-16) | 0 | 20 | 16 | 9 | -1.3,14 | 29 | | | | |
| 36 | Oct/21 | 13 | 37.49 | 36.42 | 36.53(-0.25) | 36.06(-0.58) | 35.08(-1.04) | 35.18 | -1.7 | | -19 | 62(3.4) | -50 | [-15] | [-87] | [7] | -82 | -380 | DP | 0.1 | OpenShort | | (-17) | -63 | 31 | 9 | -20 | -1.6,8 | 29 | | 37 | Oct/21 | 12 | 37.49 | 36.42 | 36.62(-0.3) | 36.27(-0.58) | 35.45(-1.03) | 35.01 | -1.8 | | -19 | 58(6.2) | -50 | [-18] | [-87] | [4] | -97 | -399 | DP | -0.5 | OpenShort | | (-19) | -62 | 36 | 7 | -20 | -2,3 | 29 | | 38 | Oct/21 | 11 | 37.49 | 36.42 | 36.73(-0.33) | 36.48(-0.55) | 35.82(-1.27) | 34.81 | -1.9 | | -19 | 52(12.1) | -50 | [-20] | [-101] | [-41] | -118 | -507 | DT | -1.4 | HoldShort | | (-21) | -77 | -54 | -38 | -20 | -2.7,0 | 29 | | 39 | Oct/21 | 10 | 37.49 | 36.42 | 36.85(-0.22) | 36.68(-0.43) | 36.28(-1.01) | 35.11 | -1.7 | | -19 | 40(10.3) | -50 | [-13] | [-80] | [-36] | -110 | -500 | DT | -2.1 | HoldShort | | (-17) | -61 | -43 | -28 | -20 | -3.2,20 | 29 | | 40 | Oct/21 | 9 | 37.49 | 36.42 | 36.93(-0.3) | 36.84(-0.41) | 36.65(-1.03) | 35.35 | -1.6 | | -19 | 30(17) | -50 | [-18] | [-82] | [-119] | -119 | -389 | DT | -3.2 | HoldShort? | | (-15) | -62 | -289 | -42 | -20 | -3.9,29 | 29 | | | | |
| 41 | Oct/20 | 15 | 37.7 | 36.58 | 37.04(-0.08) | 36.99(0.05) | 37.03(-0.13) | 37.04 | -0.5 | | -17 | 13(-2.4) | -50 | [-5] | [-9] | [9] | -4 | 46 | DP | 0.1 | OpenShort? | | (-3) | -8 | 31 | -9 | 3 | 0,46 | 45 | | 42 | Oct/20 | 14 | 37.7 | 36.58 | 37.07(-0.03) | 36.97(-0.08) | 37.08(-0.16) | 36.86 | -0.6 | | -17 | 15(0.5) | -50 | [-2] | [-15] | [-11] | -26 | -70 | DT | -1.1 | OpenShort | | (-7) | -10 | -22 | -20 | -5 | -1,49 | 45 | | 43 | Oct/20 | 13 | 37.7 | 36.58 | 37.08(-0.05) | 37(-0.05) | 37.14(0.16) | 36.99 | -0.5 | | -17 | 14(0) | -50 | [-3] | [6] | [-6] | 6 | 68 | RG | -0.8 | SmallLong | | (-2) | 10 | -17 | -6 | 8 | -0.5,68 | 45 | | 44 | Oct/20 | 12 | 37.7 | 36.58 | 37.08(0) | 37.02(0.03) | 37.08(0.16) | 37.09 | -0.4 | | -17 | 14(-0.1) | -45 | [0] | [9] | [-3] | 24 | 40 | CR | 0.1 | HoldShort | | (0) | 10 | -17 | 16 | 3 | -0.1,76 | 45 | | 45 | Oct/20 | 11 | 37.7 | 36.58 | 37.08(0) | 37.01(0.03) | 37.02(0.19) | 37.19 | -0.4 | | -17 | 15(-0.1) | -35 | [0] | [11] | [4] | 34 | 67 | UR | 0.9 | SmallShort | | (0) | 12 | -15 | 43 | 19 | 0.5,71 | 45 | | | | |
| 46 | Oct/20 | 10 | 37.7 | 36.58 | 37.1(0.05) | 37(0.05) | 36.95(0.22) | 37.28 | -0.3 | | -17 | 15(0.5) | 10 | [3] | [14] | [19] | 24 | 55 | RG | 1.7 | SmallShort | | (0) | 14 | 25 | 36 | 20 | 0.9,51 | 45 | | 47 | Oct/20 | 9 | 37.7 | 36.58 | 37.08(0.03) | 37(0) | 36.95(0) | 37.13 | -0.4 | | -17 | 14(-0.7) | 10 | [2] | [-1] | [29] | -23 | -20 | RG | 1.4 | SmallShort? | | (2) | 0 | 76 | 17 | 16 | 0.3,20 | 45 | | 48 | Oct/19 | 15 | 37.84 | 36.65 | 37.07(-0.03) | 36.98(-0.11) | 36.87(-0.27) | 36.69 | -0.8 | | -20 | 15(1.2) | -50 | [-2] | [-25] | [-15] | -96 | -136 | DT | -0.9 | OpenShort? | | (-2) | -17 | -22 | -32 | -20 | -1.9,2 | 39 | | 49 | Oct/19 | 14 | 37.84 | 36.65 | 37.08(0.05) | 37.02(-0.03) | 36.97(-0.11) | 36.82 | -0.7 | | -20 | 14(-2.8) | -35 | [3] | [-11] | [-4] | -83 | -146 | DR | -0.8 | HoldShort | | (0) | -7 | 7 | -28 | -19 | -1.4,2 | 39 | | 50 | Oct/19 | 13 | 37.84 | 36.65 | 37.06(0.03) | 37.03(-0.19) | 37.01(-0.13) | 36.78 | -0.8 | | -20 | 16(-1.3) | -50 | [2] | [-17] | [-15] | -74 | -142 | DR | -1 | OpenShort | | (3) | -8 | -27 | -25 | -19 | -1.2,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|