|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $17.5200 One month high (close): $20.2650
ICLN Daily Change: -0.13% Daily StdDev 2.05% ICLN EMA_5_Trend: 0.98% 10Minute StdDev: $0.1173
Latest Price : $18.86(-0.13%) | Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 12 | 18.41 | 18.24 | 18.83(0.11) | 18.87(-0.05) | 18.74(-0.27) | 18.75 | 0.5 | | -2 | 29(-4.6) | 15 | [5] | [-11] | [1] | -48 | -232 | RG | 0 | Wait | | (5) | -13 | 19 | -17 | -20 | -0.4,12 | 54 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 18.83(hourly_sma_20 0.43%)
Down Forces: 18.41(daily_ema_20 -1.81%)
Support Levels: 18.24(weak_daily_ema_10 -2.72%)
Resistance Levels: 18.87(weak_hourly_sma_10 0.64%)
|
| | | 2 | Oct/28 | 11 | 18.41 | 18.24 | 18.81(0.11) | 18.88(-0.11) | 18.79(-0.37) | 18.67 | 0.4 | | -2 | 33(-2.3) | 5 | [5] | [-17] | [-9] | -63 | -289 | DR | -0.5 | OpenShort | | (5) | -18 | 7 | -35 | -20 | -0.6,2 | 54 | | 3 | Oct/28 | 10 | 18.41 | 18.24 | 18.79(0.05) | 18.9(-0.11) | 18.86(-0.32) | 18.64 | 0.3 | | -2 | 36(-2.4) | -30 | [2] | [-15] | [-20] | -38 | -219 | DR | -0.9 | OpenShort | | (5) | -16 | -27 | -33 | -20 | -0.6,27 | 54 | | 4 | Oct/28 | 9 | 18.41 | 18.24 | 18.78(0.16) | 18.92(-0.05) | 18.92(-0.32) | 18.75 | 0.5 | | -2 | 38(-4) | -10 | [8] | [-13] | [-20] | 4 | -278 | DR | -0.6 | OpenShort? | | (5) | -16 | -41 | -21 | -20 | -0.1,56 | 54 | | 5 | Oct/27 | 15 | 18.42 | 18.1 | 18.75(0.21) | 18.93(-0.11) | 18.98(-0.11) | 18.92 | 0.7 | | -4 | 42(-3.1) | 10 | [10] | [-4] | [-6] | 43 | -166 | DR | -0.2 | OpenShort? | | (10) | -5 | -12 | -8 | -5 | 0.6,78 | 54 | | | | |
| 6 | Oct/27 | 14 | 18.42 | 18.1 | 18.71(0.32) | 18.93(0) | 19(0.11) | 18.97 | 0.8 | | -4 | 45(-6.3) | 30 | [14] | [10] | [-2] | 60 | -150 | CR | -0.1 | HoldShort | | (10) | 5 | -10 | -3 | 20 | 0.8,90 | 54 | | 7 | Oct/27 | 13 | 18.42 | 18.1 | 18.65(0.32) | 18.93(0) | 18.98(0.21) | 19.01 | 0.8 | | -4 | 51(-4.6) | 45 | [14] | [15] | [4] | 68 | -75 | UT | 0.1 | OpenLong | | (17) | 9 | 10 | 0 | 5 | 1,93 | 54 | | 8 | Oct/27 | 12 | 18.42 | 18.1 | 18.59(0.32) | 18.95(0.11) | 18.94(0.11) | 18.97 | 0.8 | | -4 | 56(-3.9) | 30 | [14] | [13] | [-5] | 67 | -90 | CR | 0.1 | HoldShort | | (15) | 5 | -12 | 4 | -20 | 0.9,94 | 54 | | 9 | Oct/27 | 11 | 18.42 | 18.1 | 18.53(0.32) | 18.93(0.37) | 18.92(0.16) | 19.02 | 0.8 | | -4 | 60(-1.4) | 25 | [14] | [21] | [-2] | 68 | -16 | CR | 0.2 | HoldShort | | (15) | 7 | -2 | 4 | -20 | 1.1,90 | 54 | | 10 | Oct/27 | 10 | 18.42 | 18.1 | 18.47(0.33) | 18.86(0.37) | 18.89(-0.05) | 19.03 | 0.8 | | -4 | 61(-1) | 40 | [15] | [12] | [12] | 68 | -38 | UT | 0.3 | OpenLong | | (17) | -2 | 43 | -1 | -20 | 1.3,85 | 54 | | | | |
| 11 | Oct/27 | 9 | 18.42 | 18.1 | 18.41(0.33) | 18.79(0.32) | 18.9(-0.16) | 18.85 | 0.6 | | -4 | 62(-2.6) | 15 | [15] | [6] | [-1] | 55 | -125 | CR | -0.1 | HoldShort? | | (12) | -7 | 7 | -9 | -20 | 1,80 | 54 | | 12 | Oct/26 | 15 | 18.42 | 18 | 18.35(0.33) | 18.73(0.21) | 18.93(-0.16) | 18.82 | 0.5 | | -7 | 65(5.2) | -15 | [15] | [3] | [-8] | 57 | -105 | CR | -0.2 | HoldShort? | | (17) | -7 | -10 | -14 | -20 | 1,82 | 46 | | 13 | Oct/26 | 14 | 18.42 | 18 | 18.29(0.22) | 18.69(0.27) | 18.96(0.11) | 18.86 | 0.5 | | -7 | 60(1.8) | -5 | [10] | [15] | [-5] | 71 | 127 | CR | -0.2 | HoldShort | | (15) | 5 | -10 | -11 | -5 | 1.2,91 | 46 | | 14 | Oct/26 | 13 | 18.42 | 18 | 18.25(0.27) | 18.64(0.38) | 18.94(0.58) | 18.9 | 0.6 | | -7 | 58(2.3) | 10 | [12] | [38] | [-11] | 81 | 241 | CR | -0.1 | OpenShort | | (10) | 25 | -38 | -10 | 20 | 1.4,96 | 46 | | 15 | Oct/26 | 12 | 18.42 | 18 | 18.2(0.28) | 18.57(0.54) | 18.83(0.75) | 19.06 | 0.8 | | -7 | 56(5.6) | 40 | [12] | [49] | [5] | 98 | 382 | UT | 0.5 | OpenLong | | (15) | 33 | 5 | -5 | 20 | 1.9,100 | 46 | | | | |
| 16 | Oct/26 | 11 | 18.42 | 18 | 18.15(0.33) | 18.47(0.65) | 18.69(0.86) | 19.04 | 0.8 | | -7 | 50(6.7) | 40 | [14] | [57] | [16] | 105 | 379 | UT | 0.9 | HoldLong | | (15) | 37 | 21 | 8 | 20 | 2.2,100 | 46 | | 17 | Oct/26 | 10 | 18.42 | 18 | 18.09(0.39) | 18.35(0.6) | 18.53(0.6) | 18.95 | 0.7 | | -7 | 43(6.1) | 40 | [17] | [45] | [23] | 112 | 250 | UT | 1.2 | HoldLong | | (15) | 26 | 41 | 9 | 20 | 2.5,99 | 46 | | 18 | Oct/26 | 9 | 18.42 | 18 | 18.02(0.33) | 18.24(0.61) | 18.42(0.49) | 18.78 | 0.4 | | -7 | 37(5.2) | 40 | [14] | [40] | [46] | 112 | 221 | UT | 1.2 | HoldLong? | | (15) | 21 | 111 | 9 | 20 | 2.6,97 | 46 | | 19 | Oct/25 | 15 | 18.47 | 17.88 | 17.96(0.22) | 18.13(0.28) | 18.33(0.16) | 18.33 | -0.2 | | -12 | 32(0.8) | 0 | [10] | [15] | [-1] | 82 | 38 | CR | 0 | OpenShort? | | (10) | 7 | 0 | -7 | 0 | 1.5,94 | 36 | | 20 | Oct/25 | 14 | 18.47 | 17.88 | 17.92(0.17) | 18.08(0.28) | 18.3(0.22) | 18.33 | -0.2 | | -12 | 31(1.3) | -0 | [7] | [17] | [5] | 85 | 120 | RG | 0.1 | Wait | | (10) | 10 | 12 | -8 | 20 | 1.6,95 | 36 | | | | |
| 21 | Oct/25 | 13 | 18.47 | 17.88 | 17.89(0.22) | 18.03(0.39) | 18.26(0.5) | 18.28 | -0.2 | | -12 | 30(0.4) | 10 | [10] | [32] | [-4] | 86 | 127 | CR | 0.1 | OpenShort | | (8) | 22 | -20 | -3 | 20 | 1.6,96 | 36 | | 22 | Oct/25 | 12 | 18.47 | 17.88 | 17.85(0.22) | 17.96(0.34) | 18.17(0.66) | 18.36 | -0.1 | | -12 | 29(3.2) | 25 | [10] | [38] | [8] | 103 | 237 | UT | 0.8 | HoldLong | | (13) | 29 | 5 | 6 | 20 | 2.1,100 | 36 | | 23 | Oct/25 | 11 | 18.47 | 17.88 | 17.81(0.17) | 17.9(0.22) | 18.05(0.61) | 18.34 | -0.2 | | -12 | 26(3.9) | 10 | [7] | [33] | [29] | 110 | 282 | RG | 1.3 | SmallShort | | (10) | 27 | 37 | 27 | 20 | 2.4,100 | 36 | | 24 | Oct/25 | 10 | 18.47 | 17.88 | 17.78(0.11) | 17.86(0.11) | 17.94(0.45) | 18.19 | -0.3 | | -12 | 22(3.2) | 10 | [5] | [23] | [16] | 94 | 232 | RG | 1.4 | SmallShort | | (5) | 20 | 18 | 24 | 20 | 2.2,89 | 36 | | 25 | Oct/25 | 9 | 18.47 | 17.88 | 17.76(0.11) | 17.84(0.11) | 17.86(0.34) | 18.12 | -0.4 | | -12 | 19(2.5) | 10 | [5] | [18] | [37] | 84 | 176 | RG | 1.6 | SmallShort? | | (5) | 15 | 74 | 22 | 20 | 2.3,76 | 36 | | | | |
| 26 | Oct/24 | 15 | 18.54 | 17.86 | 17.74(0.06) | 17.82(-0.06) | 17.8(0.28) | 17.83 | -0.8 | | -15 | 17(0.2) | -20 | [3] | [10] | [3] | 29 | 61 | RG | 0.2 | Wait? | | (0) | 12 | 8 | 6 | -6 | 0.7,61 | 25 | | 27 | Oct/24 | 14 | 18.54 | 17.86 | 17.74(0) | 17.83(0.11) | 17.75(0.06) | 17.8 | -0.9 | | -15 | 16(0.1) | -45 | [0] | [3] | [2] | 23 | 55 | UR | 0.4 | SmallShort | | (3) | 3 | 8 | 7 | -20 | 0.5,60 | 25 | | 28 | Oct/24 | 13 | 18.54 | 17.86 | 17.74(0) | 17.81(0.11) | 17.74(-0.28) | 17.77 | -0.9 | | -15 | 16(0) | -50 | [0] | [-12] | [-6] | 17 | -49 | DR | 0.2 | OpenShort | | (0) | -12 | -10 | 11 | -20 | 0.3,59 | 25 | | 29 | Oct/24 | 12 | 18.54 | 17.86 | 17.73(0.06) | 17.79(0.17) | 17.79(-0.11) | 17.81 | -0.8 | | -15 | 16(0.1) | -35 | [3] | [-2] | [1] | 12 | -34 | RG | 0.1 | Wait | | (3) | -5 | 10 | -9 | -11 | 0.6,47 | 25 | | 30 | Oct/24 | 11 | 18.54 | 17.86 | 17.73(0) | 17.76(0.06) | 17.81(-0.17) | 17.77 | -0.9 | | -15 | 16(-0.2) | -45 | [0] | [-8] | [8] | 3 | -12 | DP | -0.3 | OpenShort | | (0) | -8 | 44 | -29 | -20 | 0.4,43 | 25 | | | | |
| 31 | Oct/24 | 10 | 18.54 | 17.86 | 17.72(-0.11) | 17.75(0.06) | 17.84(-0.34) | 17.6 | -1.1 | | -15 | 16(0.1) | -50 | [-5] | [-17] | [-25] | -15 | -46 | DT | -1.7 | OpenShort | | (-3) | -15 | -43 | -33 | -20 | -0.9,58 | 25 | | 32 | Oct/24 | 9 | 18.54 | 17.86 | 17.72(0) | 17.74(0.11) | 17.9(0.11) | 17.77 | -0.9 | | -15 | 16(-0.5) | -50 | [0] | [6] | [-19] | 39 | 46 | CR | -0.9 | HoldShort? | | (-3) | 5 | -50 | -6 | -17 | 0.2,84 | 25 | | 33 | Oct/21 | 15 | 18.63 | 17.91 | 17.72(0) | 17.72(0.17) | 17.88(0.45) | 17.97 | -0.8 | | -16 | 17(1.4) | -25 | [0] | [22] | [14] | 89 | 240 | UR | 0.6 | SmallShort? | | (3) | 20 | 10 | 24 | 20 | 1.6,99 | 34 | | 34 | Oct/21 | 14 | 18.63 | 17.91 | 17.74(-0.06) | 17.69(0.06) | 17.8(0.45) | 17.93 | -0.8 | | -16 | 15(-4.3) | -40 | [-3] | [19] | [12] | 84 | 278 | UR | 1 | SmallShort | | (3) | 20 | -3 | 43 | 20 | 1.4,99 | 34 | | 35 | Oct/21 | 13 | 18.63 | 17.91 | 17.75(-0.11) | 17.68(0.06) | 17.72(0.4) | 17.94 | -0.8 | | -16 | 20(-3.5) | -45 | [-5] | [16] | [16] | 57 | 313 | UR | 1.3 | SmallShort | | (-5) | 18 | 10 | 40 | 20 | 1.1,79 | 34 | | | | |
| 36 | Oct/21 | 12 | 18.63 | 17.91 | 17.77(-0.11) | 17.67(0.23) | 17.65(0.4) | 17.9 | -0.8 | | -16 | 23(-3) | -25 | [-5] | [20] | [33] | 17 | 273 | UR | 1.2 | SmallShort | | (-5) | 18 | 64 | 32 | 20 | 0.6,52 | 34 | | 37 | Oct/21 | 11 | 18.63 | 17.91 | 17.79(-0.17) | 17.63(-0.11) | 17.58(0.06) | 17.65 | -1.1 | | -16 | 26(-1.9) | -50 | [-8] | [-3] | [6] | -45 | 101 | DP | 0.3 | OpenShort | | (-8) | 3 | 15 | 7 | -6 | -0.6,20 | 34 | | 38 | Oct/21 | 10 | 18.63 | 17.91 | 17.82(-0.11) | 17.65(-0.06) | 17.57(-0.06) | 17.59 | -1.2 | | -16 | 28(-0.6) | -50 | [-5] | [-7] | [7] | -62 | -37 | DP | 0.1 | OpenShort | | (-10) | -3 | 18 | 6 | -6 | -0.9,11 | 34 | | 39 | Oct/21 | 9 | 18.63 | 17.91 | 17.84(-0.22) | 17.66(-0.11) | 17.58(-0.34) | 17.52 | -1.3 | | -16 | 29(-0.8) | -50 | [-10] | [-21] | [-10] | -79 | -47 | DT | -0.2 | HoldShort? | | (-8) | -15 | -26 | -4 | -11 | -1.3,4 | 34 | | 40 | Oct/20 | 15 | 18.73 | 17.96 | 17.88(-0.22) | 17.68(-0.11) | 17.64(-0.23) | 17.62 | -1.2 | | -20 | 30(0.6) | -50 | [-10] | [-19] | [6] | -66 | 9 | DP | -0.1 | OpenShort? | | (-10) | -10 | 23 | -4 | -11 | -1,9 | 38 | | | | |
| 41 | Oct/20 | 14 | 18.73 | 17.96 | 17.92(-0.11) | 17.7(-0.17) | 17.68(-0.06) | 17.53 | -1.3 | | -20 | 29(1.6) | -50 | [-5] | [-11] | [-8] | -80 | -127 | DT | -0.5 | OpenShort | | (-10) | -3 | -13 | -13 | -17 | -1.4,5 | 38 | | 42 | Oct/20 | 13 | 18.73 | 17.96 | 17.94(-0.06) | 17.73(-0.17) | 17.69(-0.17) | 17.58 | -1.2 | | -20 | 27(1.3) | -50 | [-3] | [-16] | [-8] | -68 | -182 | DT | -0.4 | OpenShort | | (-5) | -8 | -18 | -4 | -17 | -1.4,17 | 38 | | 43 | Oct/20 | 12 | 18.73 | 17.96 | 17.95(-0.11) | 17.76(-0.11) | 17.72(-0.11) | 17.65 | -1.1 | | -20 | 26(1) | -50 | [-5] | [-12] | [-17] | -53 | -88 | DT | -0.3 | OpenShort | | (-3) | -5 | -48 | 12 | -20 | -1.2,27 | 38 | | 44 | Oct/20 | 11 | 18.73 | 17.96 | 17.95(0) | 17.78(-0.22) | 17.74(0.17) | 17.84 | -0.9 | | -20 | 25(0) | -30 | [0] | [-1] | [11] | -40 | -28 | DP | 0.4 | OpenShort | | (0) | 8 | 10 | 12 | 20 | -0.5,23 | 38 | | 45 | Oct/20 | 10 | 18.73 | 17.96 | 17.97(-0.11) | 17.82(-0.28) | 17.74(0) | 17.8 | -1 | | -20 | 25(0.3) | -25 | [-5] | [-11] | [27] | -55 | 18 | DP | 0.4 | OpenShort | | (-3) | 0 | 59 | 9 | 20 | -0.7,13 | 38 | | | | |
| 46 | Oct/20 | 9 | 18.73 | 17.96 | 17.99(-0.11) | 17.87(-0.39) | 17.71(-0.34) | 17.57 | -1.2 | | -20 | 25(2.2) | -50 | [-5] | [-28] | [-19] | -90 | -204 | DT | -0.6 | OpenShort? | | (-8) | -15 | -46 | -1 | -20 | -1.8,5 | 38 | | 47 | Oct/19 | 15 | 18.87 | 18.08 | 18.01(-0.11) | 17.94(-0.28) | 17.77(-0.17) | 17.75 | -1.1 | | -22 | 23(3.1) | -50 | [-5] | [-19] | [-3] | -75 | -74 | DT | -0.1 | OpenShort? | | (-5) | -8 | 0 | -4 | -20 | -1.2,5 | 39 | | 48 | Oct/19 | 14 | 18.87 | 18.08 | 18.03(0.06) | 17.99(-0.22) | 17.8(-0.11) | 17.75 | -1.1 | | -22 | 19(-1.5) | -45 | [3] | [-13] | [-5] | -82 | -246 | DR | -0.2 | HoldShort | | (-3) | -5 | 13 | -27 | -20 | -1.4,3 | 39 | | 49 | Oct/19 | 13 | 18.87 | 18.08 | 18.02(0.06) | 18.03(-0.33) | 17.82(-0.61) | 17.7 | -1.1 | | -22 | 21(-0.6) | -50 | [3] | [-38] | [-18] | -86 | -390 | DR | -0.5 | HoldShort | | (3) | -27 | -30 | -29 | -20 | -1.5,2 | 39 | | 50 | Oct/19 | 12 | 18.87 | 18.08 | 18.01(0.06) | 18.09(-0.28) | 17.93(-0.5) | 17.82 | -1 | | -22 | 22(-0.8) | -50 | [3] | [-32] | [-10] | -64 | -291 | DR | -0.5 | OpenShort | | (3) | -22 | -10 | -21 | -20 | -0.8,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|