|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $214.2600 One month high (close): $298.5400
NFLX Daily Change: -0.54% Daily StdDev 3.61% NFLX EMA_5_Trend: 0.41% 10Minute StdDev: $3.1272
Latest Price : $295.39(-0.54%) | Tue. Nov 1, 2022($2.6) Mon. Oct 31, 2022($2.2) Fri. Oct 28, 2022($2.9) Thu. Oct 27, 2022($3.5) Wed. Oct 26, 2022($6.2) Tue. Oct 25, 2022($4.1) Mon. Oct 24, 2022($6.7) Fri. Oct 21, 2022($7.1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 12 | 255.87 | 279.06 | 298.88(0.04) | 298.28(-0.27) | 296.11(-0.42) | 294.5 | 1.4 | | 25 | 11(-0.8) | 30 | [1] | [-9] | [-11] | -83 | -285 | DR | -0.5 | HoldShort | | (1) | -12 | -10 | -26 | -20 | -1.4,2 | 73 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces: 298.88(hourly_sma_20 1.49%)
Down Forces:
Support Levels: 279.06(daily_ema_10 -5.24%) 255.87(daily_ema_20 -13.12%)
Resistance Levels: 298.28(weak_hourly_sma_10 1.28%)
|
| | | 2 | Oct/28 | 11 | 255.87 | 279.06 | 298.76(0.1) | 299.08(-0.05) | 297.37(-0.3) | 295.53 | 1.4 | | 25 | 12(-1.5) | 50 | [3] | [-2] | [-6] | -61 | -275 | DR | -0.6 | OpenShort | | (2) | -8 | 4 | -15 | -20 | -1,14 | 73 | | 3 | Oct/28 | 10 | 255.87 | 279.06 | 298.47(0.03) | 299.22(-0.13) | 298.26(-0.29) | 295.11 | 1.4 | | 25 | 13(-0.4) | 15 | [1] | [-3] | [-23] | -55 | -204 | DR | -0.8 | OpenShort | | (2) | -8 | -38 | -28 | -20 | -0.9,18 | 73 | | 4 | Oct/28 | 9 | 255.87 | 279.06 | 298.37(0.09) | 299.61(-0.08) | 299.12(-0.06) | 298.97 | 1.6 | | 25 | 14(-0.6) | 50 | [3] | [4] | [7] | -5 | -78 | UT | -0 | OpenLong? | | (3) | -2 | 27 | -15 | 3 | 0.2,40 | 73 | | 5 | Oct/28 | 20 | 255.87 | 279.06 | 298.1(0.02) | 299.86(-0.18) | 299.29(-0.43) | 296.27 | 1.5 | | 25 | 14(-0.2) | 15 | [1] | [-8] | [-20] | -15 | -181 | DR | -0.8 | OpenShort | | (2) | -12 | -39 | -17 | -20 | -0.5,48 | 73 | | | | |
| 6 | Oct/27 | 15 | 252.73 | 272.8 | 298.04(0.17) | 300.41(-0.06) | 300.57(-0.07) | 300.19 | 1.8 | | 23 | 15(-1.9) | 50 | [5] | [5] | [-3] | 30 | -105 | CR | -0.1 | HoldShort? | | (3) | -2 | -9 | -6 | 12 | 0.5,67 | 75 | | 7 | Oct/27 | 14 | 252.73 | 272.8 | 297.52(0.28) | 300.58(-0.09) | 300.79(0.21) | 301.1 | 1.8 | | 23 | 17(-3) | 50 | [8] | [13] | [9] | 39 | -96 | UT | 0.1 | OpenLong | | (5) | 6 | 20 | -5 | 20 | 0.8,69 | 75 | | 8 | Oct/27 | 13 | 252.73 | 272.8 | 296.68(0.24) | 300.86(-0.04) | 300.79(0) | 299.05 | 1.8 | | 23 | 20(-2.4) | 50 | [7] | [7] | [-6] | 35 | -143 | CR | -0.2 | HoldShort | | (8) | 0 | -8 | -5 | -20 | 0.5,72 | 75 | | 9 | Oct/27 | 12 | 252.73 | 272.8 | 295.96(0.26) | 300.97(0.18) | 300.14(-0.1) | 299.84 | 1.8 | | 23 | 22(-1.7) | 50 | [7] | [8] | [-12] | 48 | -136 | CR | -0.1 | HoldShort | | (8) | -3 | -22 | 3 | -20 | 0.7,80 | 75 | | 10 | Oct/27 | 11 | 252.73 | 272.8 | 295.18(0.28) | 300.43(0.31) | 300.45(0.05) | 302.06 | 1.9 | | 23 | 24(-0.6) | 50 | [8] | [14] | [-2] | 54 | -23 | CR | 0.3 | HoldShort | | (10) | 1 | 1 | 1 | -20 | 1.1,76 | 75 | | | | |
| 11 | Oct/27 | 10 | 252.73 | 272.8 | 294.37(0.32) | 299.5(0.34) | 300.3(-0.07) | 301.94 | 1.9 | | 23 | 24(-0.8) | 50 | [9] | [11] | [11] | 51 | -57 | UT | 0.3 | OpenLong | | (9) | -2 | 39 | -8 | -13 | 1.2,71 | 75 | | 12 | Oct/27 | 9 | 252.73 | 272.8 | 293.44(0.29) | 298.5(0.26) | 300.5(-0.35) | 297.98 | 1.7 | | 23 | 25(-1.3) | 50 | [8] | [2] | [-9] | 40 | -201 | CR | -0.4 | HoldShort? | | (8) | -10 | -7 | -14 | -20 | 0.7,72 | 75 | | 13 | Oct/26 | 15 | 249.67 | 266.46 | 292.6(0.21) | 297.73(0.19) | 301.57(-0.09) | 298.69 | 2 | | 21 | 26(-2.3) | 50 | [6] | [9] | [-13] | 51 | -6 | CR | -0.4 | HoldShort? | | (9) | -3 | -27 | -15 | -17 | 0.9,78 | 67 | | 14 | Oct/26 | 14 | 249.67 | 266.46 | 291.99(0.22) | 297.16(0.28) | 301.84(0.48) | 301.47 | 2.2 | | 21 | 29(1.5) | 50 | [6] | [26] | [3] | 74 | 229 | UT | -0.1 | OpenLong | | (8) | 13 | 3 | -13 | 20 | 1.4,89 | 67 | | 15 | Oct/26 | 13 | 249.67 | 266.46 | 291.35(0.2) | 296.32(0.2) | 300.39(0.54) | 301.13 | 2.1 | | 21 | 27(1.4) | 50 | [5] | [26] | [-1] | 81 | 283 | CR | 0.1 | OpenShort | | (7) | 15 | -15 | -7 | 20 | 1.5,93 | 67 | | | | |
| 16 | Oct/26 | 12 | 249.67 | 266.46 | 290.77(0.29) | 295.72(0.42) | 298.79(0.76) | 302.61 | 2.2 | | 21 | 26(2.4) | 50 | [8] | [36] | [3] | 96 | 319 | UT | 0.6 | OpenLong | | (7) | 21 | -12 | 7 | 20 | 1.9,98 | 67 | | 17 | Oct/26 | 11 | 249.67 | 266.46 | 289.92(0.37) | 294.48(0.68) | 296.54(0.92) | 303.9 | 2.3 | | 21 | 23(3.6) | 50 | [10] | [44] | [23] | 113 | 352 | UT | 1.3 | HoldLong | | (10) | 25 | 39 | 19 | 20 | 2.5,100 | 67 | | 18 | Oct/26 | 10 | 249.67 | 266.46 | 288.85(0.39) | 292.48(0.53) | 293.83(0.46) | 299.9 | 2.1 | | 21 | 20(0.2) | 50 | [11] | [30] | [26] | 103 | 127 | UT | 1.3 | CloseLong | | (9) | 13 | 54 | 17 | 20 | 2.3,95 | 67 | | 19 | Oct/26 | 9 | 249.67 | 266.46 | 287.74(0.32) | 290.95(0.34) | 292.49(0.06) | 294.56 | 1.9 | | 21 | 20(-1.8) | 50 | [9] | [16] | [9] | 75 | -40 | UT | 0.4 | HoldLong? | | (9) | 2 | 20 | 6 | 12 | 1.5,87 | 67 | | 20 | Oct/25 | 15 | 246.74 | 258.73 | 286.81(0.36) | 289.96(0.25) | 292.32(-0.11) | 292.53 | 2.1 | | 19 | 21(-5.3) | 50 | [10] | [11] | [3] | 55 | -157 | UT | 0 | OpenLong? | | (9) | -3 | 9 | -6 | 13 | 1.1,77 | 67 | | | | |
| 21 | Oct/25 | 14 | 246.74 | 258.73 | 285.79(0.41) | 289.23(0.31) | 292.65(0.09) | 291.64 | 2.1 | | 19 | 27(-4.5) | 50 | [11] | [17] | [1] | 53 | -154 | UT | -0.2 | OpenLong | | (10) | 2 | 9 | -10 | -4 | 1,78 | 67 | | 22 | Oct/25 | 13 | 246.74 | 258.73 | 284.61(0.39) | 288.35(0.3) | 292.4(0.42) | 290.8 | 2 | | 19 | 31(-3.4) | 50 | [11] | [26] | [-9] | 57 | -43 | CR | -0.2 | HoldShort | | (13) | 11 | -21 | -9 | -5 | 0.9,84 | 67 | | 23 | Oct/25 | 12 | 246.74 | 258.73 | 283.5(0.4) | 287.5(0.23) | 291.17(0.59) | 292.84 | 2.1 | | 19 | 35(-0.9) | 50 | [11] | [30] | [4] | 74 | 97 | UT | 0.2 | OpenLong | | (14) | 16 | -6 | 0 | 20 | 1.2,94 | 67 | | 24 | Oct/25 | 11 | 246.74 | 258.73 | 282.37(0.37) | 286.84(0.15) | 289.46(0.63) | 293.43 | 2.1 | | 19 | 35(0.7) | 50 | [10] | [30] | [9] | 82 | 194 | UT | 0.5 | HoldLong | | (13) | 17 | -11 | 13 | 20 | 1.4,97 | 67 | | 25 | Oct/25 | 10 | 246.74 | 258.73 | 281.34(0.36) | 286.41(0.25) | 287.64(0.72) | 294.51 | 2.2 | | 19 | 35(3.1) | 50 | [10] | [33] | [28] | 85 | 305 | UT | 0.9 | OpenLong | | (12) | 20 | 40 | 12 | 20 | 1.7,92 | 67 | | | | |
| 26 | Oct/25 | 9 | 246.74 | 258.73 | 280.34(0.29) | 285.7(0.11) | 285.57(0.41) | 290.57 | 2 | | 19 | 32(0.6) | 50 | [8] | [23] | [30] | 73 | 188 | UT | 0.7 | OpenLong? | | (8) | 11 | 65 | 8 | 20 | 1.5,85 | 67 | | 27 | Oct/24 | 15 | 243.26 | 251.08 | 279.54(0.23) | 285.4(0.07) | 284.4(0.21) | 284.33 | 2.1 | | 14 | 31(-4) | 50 | [6] | [14] | [-3] | 43 | 5 | CR | -0 | HoldShort? | | (6) | 6 | 1 | -3 | -20 | 0.7,75 | 63 | | 28 | Oct/24 | 14 | 243.26 | 251.08 | 278.89(0.23) | 285.2(0.22) | 283.8(-0.17) | 284.24 | 2.1 | | 14 | 35(-0.7) | 50 | [6] | [6] | [-6] | 49 | -63 | CR | 0.1 | HoldShort | | (7) | -5 | -1 | 1 | -20 | 0.8,79 | 63 | | 29 | Oct/24 | 13 | 243.26 | 251.08 | 278.24(0.26) | 284.57(0.32) | 284.29(-0.3) | 284.37 | 2.1 | | 14 | 36(-0.2) | 50 | [7] | [4] | [-10] | 50 | -90 | CR | 0 | HoldShort | | (8) | -8 | -12 | -1 | -20 | 0.9,77 | 63 | | 30 | Oct/24 | 12 | 243.26 | 251.08 | 277.51(0.23) | 283.66(0.47) | 285.15(-0.22) | 285.56 | 2.2 | | 14 | 36(1) | 50 | [6] | [8] | [3] | 51 | 27 | UT | 0.1 | OpenLong | | (9) | -6 | 26 | -11 | -20 | 1.1,73 | 63 | | | | |
| 31 | Oct/24 | 11 | 243.26 | 251.08 | 276.86(0.17) | 282.34(0.53) | 285.79(-0.2) | 283.04 | 2 | | 14 | 35(0.6) | 50 | [5] | [9] | [-6] | 47 | 18 | CR | -0.4 | HoldShort | | (6) | -5 | 12 | -19 | -20 | 0.9,74 | 63 | | 32 | Oct/24 | 10 | 243.26 | 251.08 | 276.4(0.1) | 280.84(0.47) | 286.35(-0.11) | 281.92 | 2 | | 14 | 34(0.4) | 20 | [3] | [10] | [-24] | 54 | 82 | CR | -0.7 | HoldShort | | (5) | -3 | -45 | -20 | -20 | 0.8,84 | 63 | | 33 | Oct/24 | 9 | 243.26 | 251.08 | 276.13(0.19) | 279.54(0.59) | 286.67(0.65) | 286.22 | 2.2 | | 14 | 34(2.3) | 50 | [5] | [33] | [-7] | 83 | 343 | CR | -0.1 | OpenShort? | | (6) | 18 | -29 | -2 | 20 | 1.5,95 | 63 | | 34 | Oct/21 | 15 | 240.31 | 245.67 | 275.62(0.31) | 277.9(0.59) | 284.83(0.95) | 289.09 | 2.8 | | 15 | 32(1) | 50 | [8] | [44] | [14] | 105 | 426 | UT | 0.7 | HoldLong? | | (7) | 26 | 2 | 8 | 20 | 2.2,100 | 66 | | 35 | Oct/21 | 14 | 240.31 | 245.67 | 274.76(0.88) | 276.26(0.48) | 282.14(1.19) | 288.86 | 2.8 | | 15 | 31(-17.2) | 50 | [24] | [53] | [31] | 115 | -26 | UT | 1.3 | CloseLong | | (10) | 33 | 30 | 21 | 20 | 2.6,100 | 66 | | | | |
| 36 | Oct/21 | 13 | 240.31 | 245.67 | 272.35(0.8) | 274.95(0.46) | 278.81(1.25) | 285.93 | 2.6 | | 15 | 48(-9.9) | 50 | [22] | [54] | [28] | 90 | 49 | UT | 0.8 | HoldLong | | (26) | 34 | 32 | 16 | 20 | 1.6,100 | 66 | | 37 | Oct/21 | 12 | 240.31 | 245.67 | 270.18(0.79) | 273.7(0.43) | 275.37(1.13) | 282.87 | 2.4 | | 15 | 58(-7.5) | 50 | [22] | [50] | [34] | 80 | 2 | UT | 0.7 | HoldLong | | (23) | 31 | 58 | 15 | 20 | 1.3,97 | 66 | | 38 | Oct/21 | 11 | 240.31 | 245.67 | 268.07(0.68) | 272.52(0.22) | 272.28(0.48) | 277.46 | 2.1 | | 15 | 65(-7.2) | 50 | [19] | [28] | [14] | 51 | -165 | UT | 0.5 | OpenLong | | (21) | 13 | 19 | 13 | 20 | 0.8,81 | 66 | | 39 | Oct/21 | 10 | 240.31 | 245.67 | 266.26(0.68) | 271.91(0.23) | 270.97(0.28) | 275.71 | 2 | | 15 | 72(-5.4) | 50 | [19] | [23] | [16] | 43 | -213 | UT | 0.4 | OpenLong | | (21) | 8 | 35 | 0 | 20 | 0.7,75 | 66 | | 40 | Oct/21 | 9 | 240.31 | 245.67 | 264.46(0.51) | 271.28(-0.04) | 270.22(-0.32) | 272.48 | 1.8 | | 15 | 78(-3) | 50 | [14] | [2] | [17] | 34 | -243 | UT | 0.2 | OpenLong? | | (19) | -9 | 48 | -7 | 20 | 0.6,69 | 66 | | | | |
| 41 | Oct/20 | 15 | 236.93 | 238.84 | 263.12(0.41) | 271.38(-0.21) | 271.08(-0.34) | 268.17 | 2.3 | | 7 | 81(-27.1) | 50 | [11] | [-6] | [-6] | 13 | -265 | DR | -0.2 | OpenShort? | | (14) | -9 | -1 | -18 | -20 | 0.4,53 | 63 | | 42 | Oct/20 | 14 | 236.93 | 238.84 | 262.04(0.42) | 271.94(-0.29) | 272(-0.29) | 268.25 | 2.3 | | 7 | 108(-2.6) | 50 | [12] | [-5] | [-12] | 43 | -225 | DR | -0.3 | OpenShort | | (13) | -8 | -21 | -10 | -20 | 0.4,83 | 63 | | 43 | Oct/20 | 13 | 236.93 | 238.84 | 260.94(0.42) | 272.73(-0.23) | 272.8(-0.04) | 270.2 | 2.5 | | 7 | 111(-0.7) | 50 | [12] | [2] | [-11] | 55 | -58 | CR | -0.2 | HoldShort | | (15) | -1 | -28 | -3 | -17 | 0.6,90 | 63 | | 44 | Oct/20 | 12 | 236.93 | 238.84 | 259.85(0.51) | 273.37(0.03) | 272.9(0.19) | 272.81 | 2.7 | | 7 | 111(0.5) | 50 | [14] | [13] | [-13] | 66 | 62 | CR | -0 | HoldShort | | (15) | 5 | -34 | 1 | -17 | 0.9,93 | 63 | | 45 | Oct/20 | 11 | 236.93 | 238.84 | 258.54(0.61) | 273.28(1.33) | 272.37(0.29) | 276.02 | 2.9 | | 7 | 111(2.3) | 50 | [17] | [35] | [-4] | 72 | 171 | CR | 0.2 | HoldShort | | (18) | 8 | 34 | 2 | -20 | 1.2,92 | 63 | | | | |
| 46 | Oct/20 | 10 | 236.93 | 238.84 | 256.96(0.53) | 269.69(1.09) | 271.59(-0.2) | 272.91 | 2.7 | | 7 | 108(0.9) | 50 | [15] | [17] | [-9] | 65 | 71 | CR | 0.1 | HoldShort | | (17) | -6 | 11 | -2 | -20 | 1.1,87 | 63 | | 47 | Oct/20 | 9 | 236.93 | 238.84 | 255.6(0.59) | 266.79(1.21) | 272.14(-0.17) | 271.92 | 2.6 | | 7 | 108(2.8) | 50 | [17] | [20] | [-4] | 63 | 40 | CR | -0 | HoldShort? | | (17) | -5 | 15 | -7 | -20 | 1.1,85 | 63 | | 48 | Oct/19 | 15 | 235.17 | 235.55 | 254.11(0.63) | 263.59(1.13) | 272.61(-0.47) | 270.59 | 3.1 | | 7 | 105(-17.8) | 50 | [18] | [12] | [1] | 65 | -58 | UT | -0.1 | OpenLong? | | (17) | -13 | 3 | 22 | -20 | 1.2,85 | 61 | | 49 | Oct/19 | 14 | 235.17 | 235.55 | 252.51(0.79) | 260.64(1.16) | 273.89(-0.12) | 270.32 | 3.1 | | 7 | 123(-1.2) | 50 | [22] | [23] | [-3] | 71 | -45 | CR | -0.3 | HoldShort | | (20) | -3 | -26 | 24 | 16 | 1.3,88 | 61 | | 50 | Oct/19 | 13 | 235.17 | 235.55 | 250.53(0.84) | 257.65(1.1) | 274.22(2.4) | 272.69 | 3.3 | | 7 | 124(3.4) | 50 | [23] | [91] | [14] | 83 | 657 | UT | -0.1 | OpenLong | | (26) | 66 | -13 | 28 | 20 | 1.6,93 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|