HYG Trading Signals: Hourly Price Prediction

^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)

One month low (close): $71.2400 One month high (close): $74.5500

HYG Daily Change: 0.77% Daily StdDev 0.84% HYG EMA_5_Trend: 0.56% 10Minute StdDev: $0.49

Latest Price : $74.55(0.77%)

Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2)

HYG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	12	72.57	72.99	73.71(0.1)	74.1(0.12)	74.39(0.12)	74.51	2.2	12	52(1.4)	50	[12]	[29]	[-1]	93	39	CR	0.3	OpenShort	(12)	14	-1	-6	5	1.7,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.1(hourly_sma_10 -0.55%) 73.71(hourly_sma_20 -1.07%) 72.99(daily_ema_10 -2.04%) 72.57(daily_ema_20 -2.6%) Resistance Levels:

2	Oct/28	11	72.57	72.99	73.64(0.1)	74.01(0.18)	74.3(0.18)	74.52	2.2	12	51(4.5)	50	[12]	[40]	[3]	98	63	UT	0.5	OpenLong	(13)	21	3	1	16	1.9,100	77
3	Oct/28	10	72.57	72.99	73.57(0.1)	73.88(0.16)	74.17(0.19)	74.5	2.1	12	46(5.5)	50	[12]	[40]	[6]	104	76	UT	0.8	HoldLong	(12)	23	13	-0	20	2.2,99	77
4	Oct/28	9	72.57	72.99	73.5(0.1)	73.76(0.15)	74.03(0.22)	74.42	2.1	12	41(6)	50	[12]	[43]	[25]	112	84	UT	1.1	HoldLong?	(12)	26	66	4	20	2.5,99	77
5	Oct/27	15	72.41	72.69	73.43(0.07)	73.65(0.07)	73.87(0.09)	74	2	8	35(-3)	50	[8]	[20]	[0]	94	32	UT	0.4	HoldLong?	(8)	11	-3	1	15	1.8,99	62

6	Oct/27	14	72.41	72.69	73.38(0.1)	73.6(0.07)	73.8(0.12)	74.02	2	8	38(-1.5)	50	[12]	[25]	[8]	105	19	UT	0.7	CloseLong	(8)	14	14	7	20	2.2,100	62
7	Oct/27	13	72.41	72.69	73.31(0.1)	73.55(0.08)	73.71(0.16)	73.93	1.9	8	39(-1.8)	50	[12]	[30]	[11]	100	19	UT	0.7	CloseLong	(12)	19	26	7	16	2,100	62
8	Oct/27	12	72.41	72.69	73.24(0.08)	73.49(0.08)	73.59(0.12)	73.77	1.7	8	41(-1.7)	50	[9]	[25]	[8]	90	19	UT	0.6	HoldLong	(12)	14	19	7	8	1.6,100	62
9	Oct/27	11	72.41	72.69	73.18(0.08)	73.43(0.07)	73.5(0.1)	73.65	1.6	8	43(-1.1)	50	[9]	[22]	[3]	85	4	UT	0.4	HoldLong	(9)	12	0	14	7	1.4,100	62
10	Oct/27	10	72.41	72.69	73.12(0.07)	73.38(0.07)	73.43(0.04)	73.65	1.6	8	44(-0.8)	50	[8]	[14]	[6]	80	10	UT	0.6	HoldLong	(9)	5	13	8	7	1.5,92	62

11	Oct/27	9	72.41	72.69	73.07(0.1)	73.33(0.08)	73.4(0.01)	73.57	1.5	8	45(-1.2)	50	[12]	[12]	[14]	70	-29	UT	0.5	OpenLong?	(8)	1	40	2	8	1.4,85	62
12	Oct/26	15	72.29	72.45	73(0.04)	73.27(0.01)	73.39(-0.01)	73.32	1.5	5	46(-6.1)	35	[5]	[3]	[-2]	43	-3	CR	-0.2	HoldShort?	(8)	-1	0	-14	3	0.9,70	51
13	Oct/26	14	72.29	72.45	72.97(0.05)	73.26(0.03)	73.4(0.05)	73.32	1.5	5	52(-1.1)	50	[6]	[12]	[-1]	56	12	CR	-0.2	HoldShort	(6)	6	5	-14	1	1,81	51
14	Oct/26	13	72.29	72.45	72.93(0.07)	73.24(0.03)	73.36(0.03)	73.29	1.4	5	53(-2.3)	35	[8]	[10]	[-11]	64	-13	CR	-0.2	HoldShort	(6)	4	-28	-9	-4	1,89	51
15	Oct/26	12	72.29	72.45	72.88(0.08)	73.22(0.07)	73.34(0.11)	73.47	1.7	5	55(1.8)	50	[9]	[22]	[-2]	86	27	CR	0.3	OpenShort	(9)	13	-13	4	14	1.5,98	51

16	Oct/26	11	72.29	72.45	72.82(0.08)	73.17(0.14)	73.26(0.14)	73.55	1.8	5	53(4.1)	50	[9]	[30]	[13]	97	54	UT	0.8	OpenLong	(12)	17	34	6	5	2,97	51
17	Oct/26	10	72.29	72.45	72.76(0.08)	73.07(0.11)	73.16(0.05)	73.34	1.5	5	49(0.2)	50	[9]	[17]	[13]	90	12	UT	0.5	HoldLong	(8)	6	36	4	4	1.7,97	51
18	Oct/26	9	72.29	72.45	72.7(0.06)	72.99(0.08)	73.12(-0.01)	73.11	1.2	5	49(-0.4)	35	[7]	[8]	[-5]	74	-4	CR	-0	HoldShort?	(8)	-1	-13	-1	-7	1.2,94	51
19	Oct/25	15	72.23	72.26	72.66(0.1)	72.93(0.1)	73.13(0.04)	73.19	1.4	5	50(-2.2)	50	[12]	[16]	[4]	80	-21	UT	0.2	HoldLong?	(8)	5	13	-4	10	1.5,92	48
20	Oct/25	14	72.23	72.26	72.59(0.08)	72.86(0.08)	73.1(0.03)	73.11	1.3	5	52(-2.7)	50	[9]	[13]	[3]	78	-3	UT	0	HoldLong	(9)	4	14	-8	0	1.5,90	48

21	Oct/25	13	72.23	72.26	72.53(0.08)	72.8(0.1)	73.08(0.12)	73.02	1.1	5	54(-1.9)	50	[9]	[25]	[-7]	76	19	CR	-0.2	OpenShort	(12)	14	-19	-8	1	1.3,93	48
22	Oct/25	12	72.23	72.26	72.47(0.08)	72.73(0.07)	72.99(0.18)	73.14	1.3	5	56(3.4)	50	[9]	[30]	[-0]	92	55	UT	0.4	OpenLong	(12)	21	-5	-4	20	1.7,99	48
23	Oct/25	11	72.23	72.26	72.41(0.06)	72.68(0.1)	72.86(0.19)	73.17	1.4	5	53(6.6)	50	[7]	[33]	[10]	103	87	UT	0.8	HoldLong	(8)	22	19	13	20	2.1,100	48
24	Oct/25	10	72.23	72.26	72.37(0.04)	72.61(0.11)	72.72(0.14)	73.05	1.2	5	46(6)	50	[5]	[27]	[7]	101	85	UT	1	HoldLong	(7)	17	6	15	20	2.1,98	48
25	Oct/25	9	72.23	72.26	72.34(0.01)	72.53(0.08)	72.62(0.14)	73.01	1.1	5	40(4.5)	50	[1]	[24]	[28]	103	115	UT	1.4	HoldLong?	(5)	17	71	14	20	2.4,93	48

26	Oct/24	15	72.12	72.08	72.33(0.01)	72.47(0.03)	72.52(0.06)	72.57	0.7	2	36(-0.2)	20	[1]	[11]	[4]	63	35	UT	0.2	OpenLong?	(0)	7	12	1	3	1,88	40
27	Oct/24	14	72.12	72.08	72.32(0.03)	72.45(0.04)	72.48(-0.04)	72.5	0.6	2	36(0.5)	20	[4]	[0]	[-1]	56	-21	DR	0.1	OpenShort	(0)	-5	-1	-2	-3	0.7,88	40
28	Oct/24	13	72.12	72.08	72.3(0.01)	72.42(0.06)	72.51(0.01)	72.51	0.6	2	36(0.7)	10	[1]	[7]	[-1]	61	22	CR	0	HoldShort	(4)	1	-5	6	-4	0.9,88	40
29	Oct/24	12	72.12	72.08	72.29(0.03)	72.38(0.08)	72.5(0.07)	72.54	0.6	2	35(0.9)	35	[4]	[16]	[1]	60	17	UT	0.2	OpenLong	(1)	8	5	-4	1	1.1,82	40
30	Oct/24	11	72.12	72.08	72.27(0.01)	72.32(0.1)	72.45(0.06)	72.51	0.6	2	34(0.9)	35	[1]	[15]	[9]	63	35	UT	0.3	OpenLong	(4)	7	26	6	-6	1.1,85	40

31	Oct/24	10	72.12	72.08	72.27(0)	72.25(0.07)	72.41(-0.01)	72.35	0.3	2	33(0.2)	-10	[0]	[5]	[-14]	43	7	CR	-0.3	HoldShort	(1)	-1	-43	7	-8	0.4,83	40
32	Oct/24	9	72.12	72.08	72.26(0.01)	72.2(0.07)	72.42(0.12)	72.62	0.7	2	33(0.8)	45	[1]	[21]	[13]	71	71	UT	0.9	OpenLong?	(1)	14	26	18	20	1.6,81	40
33	Oct/21	15	72.06	71.95	72.25(-0.01)	72.15(0.03)	72.33(0.08)	72.46	0.6	0	32(-0.2)	10	[-1]	[12]	[13]	45	61	UR	0.6	SmallShort?	(0)	10	24	11	20	1,70	54
34	Oct/21	14	72.06	71.95	72.26(-0.03)	72.13(-0.03)	72.27(0.1)	72.31	0.4	0	32(-4.7)	-10	[-4]	[10]	[3]	22	67	UR	0.2	SmallShort	(-1)	12	-3	17	19	0.2,67	54
35	Oct/21	13	72.06	71.95	72.28(-0.03)	72.15(-0.04)	72.2(0.15)	72.33	0.4	0	37(-3.6)	-5	[-4]	[15]	[2]	16	80	UR	0.5	SmallShort	(-5)	18	-9	20	19	0.2,61	54

36	Oct/21	12	72.06	71.95	72.3(-0.04)	72.15(0)	72.09(0.17)	72.39	0.5	0	41(-3.9)	20	[-5]	[20]	[19]	13	95	UR	1.1	SmallShort	(-4)	20	37	30	20	0.3,55	54
37	Oct/21	11	72.06	71.95	72.33(-0.04)	72.18(-0.01)	72.09(0)	72.16	0.1	0	44(-1.7)	-10	[-5]	[-1]	[3]	-29	21	DP	0.6	OpenShort	(-7)	0	-3	24	-1	-0.6,36	54
38	Oct/21	10	72.06	71.95	72.36(-0.03)	72.18(0)	71.97(-0.01)	72.18	0.2	0	46(-1.7)	20	[-4]	[-1]	[15]	-43	8	RG	0.7	Wait	(-5)	-1	37	18	-1	-0.6,22	54
39	Oct/21	9	72.06	71.95	72.38(-0.07)	72.19(-0.03)	71.98(-0.18)	71.95	-0.2	0	48(0.5)	-30	[-8]	[-25]	[6]	-77	-34	DP	-0.1	OpenShort?	(-7)	-21	24	-4	-18	-1.3,6	54
40	Oct/20	15	72.04	71.91	72.43(-0.08)	72.21(-0.07)	72.11(-0.22)	71.8	-0.3	-4	47(2.9)	-50	[-10]	[-34]	[-6]	-100	-64	DT	-1	HoldShort?	(-9)	-26	-1	-25	-20	-2,0	54

41	Oct/20	14	72.04	71.91	72.49(-0.04)	72.26(-0.08)	72.27(-0.17)	71.81	-0.3	-4	44(6.3)	-50	[-5]	[-27]	[-22]	-96	-93	DT	-1.5	OpenShort	(-9)	-20	-45	-30	-20	-2.2,9	54
42	Oct/20	13	72.04	71.91	72.52(-0.01)	72.32(-0.06)	72.39(-0.03)	72.09	0.1	-4	38(1.9)	-40	[-1]	[-9]	[-18]	-64	-57	DT	-1.1	OpenShort	(-1)	-4	-41	-19	-14	-1.6,26	54
43	Oct/20	12	72.04	71.91	72.52(0)	72.36(-0.03)	72.41(0.03)	72.34	0.4	-4	36(-0.1)	-15	[0]	[0]	[-7]	-24	-22	DR	-0.3	OpenShort	(0)	4	-26	7	6	-0.8,46	54
44	Oct/20	11	72.04	71.91	72.53(0.01)	72.38(-0.04)	72.39(0.1)	72.5	0.7	-4	36(-0.4)	-5	[1]	[8]	[-1]	-7	15	CR	0.4	HoldShort	(1)	12	-17	21	19	-0.1,46	54
45	Oct/20	10	72.04	71.91	72.52(0.01)	72.41(-0.01)	72.32(0.1)	72.61	0.8	-4	37(-0.4)	30	[1]	[10]	[18]	-6	25	UT	1.1	OpenLong	(1)	12	37	23	19	0.4,34	54

46	Oct/20	9	72.04	71.91	72.52(0)	72.42(-0.07)	72.32(0)	72.38	0.5	-4	37(-0.4)	10	[0]	[-6]	[11]	-46	-20	RG	0.5	Wait?	(0)	0	26	9	10	-0.5,17	54
47	Oct/19	15	72.1	72.02	72.51(-0.01)	72.47(-0.08)	72.25(-0.08)	72.22	0.2	-4	38(4)	-30	[-1]	[-16]	[-4]	-71	-50	DT	-0.1	OpenShort?	(0)	-9	-5	-8	-8	-1.1,7	54
48	Oct/19	14	72.1	72.02	72.52(0.06)	72.53(-0.06)	72.31(-0.07)	72.25	0.2	-4	34(-11.7)	25	[7]	[-11]	[0]	-74	-119	RG	-0.2	Wait	(-1)	-8	16	-25	-14	-1.1,4	54
49	Oct/19	13	72.1	72.02	72.48(0.06)	72.57(-0.11)	72.36(-0.19)	72.15	0.1	-4	45(-8.8)	-10	[7]	[-28]	[-12]	-72	-159	DR	-0.6	OpenShort	(7)	-22	-20	-24	-18	-1,3	54
50	Oct/19	12	72.1	72.02	72.44(0.06)	72.65(-0.1)	72.5(-0.14)	72.27	0.2	-4	54(-6.1)	0	[7]	[-22]	[-10]	-47	-116	DR	-0.6	OpenShort	(7)	-17	-20	-16	-10	-0.4,13	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI