CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $169.4700 One month high (close): $182.0800

CME Daily Change: 1.41% Daily StdDev 1.4% CME EMA_5_Trend: 0.58% 10Minute StdDev: $1.1682

Latest Price : $175.05(1.41%)

Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.1) Thu. Oct 27, 2022($1.3) Wed. Oct 26, 2022($1.3) Tue. Oct 25, 2022($1.6) Mon. Oct 24, 2022($1.6) Fri. Oct 21, 2022($1.6)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.4

Sample size 23 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	12	173.64	172.96	173.15(-0.04)	173.17(0.03)	173.07(-0.04)	173.49	-0	-2	33(-1.1)	-15	[-3]	[-2]	[9]	15	51	DP	0.4	OpenShort	(-3)	-3	19	13	2	0.3,57	61
Daily Trend: % Up Forces: Down Forces: 173.15(hourly_sma_20 -0.2%) Support Levels: 173.17(hourly_sma_10 -0.18%) 172.96(weak_daily_ema_10 -0.31%) Resistance Levels: 173.64(daily_ema_20 0.09%)

2	Oct/28	11	173.64	172.96	173.15(0)	173.12(0.1)	173.14(0.06)	173.03	-0.2	-2	34(-0.4)	-5	[0]	[9]	[-1]	-14	6	CR	-0.1	HoldShort	(-3)	4	2	-1	-18	-0.2,41	61
3	Oct/28	10	173.64	172.96	173.22(-0.02)	172.94(0.06)	173.03(0.05)	172.98	-0.2	-2	34(0.1)	-10	[-1]	[6]	[3]	-18	23	UR	-0	SmallShort	(-2)	4	11	-1	-12	-0.2,37	61
4	Oct/28	9	173.64	172.96	173.26(-0.01)	172.84(0.03)	172.95(-0.1)	172.7	-0.3	-2	34(0.2)	-35	[-1]	[-5]	[-10]	-23	-46	DT	-0.2	OpenShort?	(-1)	-7	-24	-1	-17	-0.5,40	61
5	Oct/27	15	173.71	172.63	173.28(0.05)	172.78(0.07)	173.12(-0.09)	173.29	-0.1	-6	34(-0.1)	-10	[4]	[-4]	[-0]	-11	-74	RG	0.1	Wait?	(1)	-6	-6	5	9	0,39	56

6	Oct/27	14	173.71	172.63	173.19(0.03)	172.66(0.08)	173.27(0.1)	173.43	-0.1	-6	34(-0.5)	-5	[2]	[10]	[4]	-15	6	RG	0.1	Wait	(4)	7	12	-4	13	0.2,30	56
7	Oct/27	13	173.71	172.63	173.13(0.03)	172.53(0.01)	173.09(0.14)	173.14	-0.2	-6	34(-0.6)	10	[2]	[10]	[12]	-21	6	RG	0	Wait	(2)	10	35	-8	20	0,29	56
8	Oct/27	12	173.71	172.63	173.08(0.01)	172.51(-0.2)	172.85(0.06)	172.28	-0.4	-6	35(-0.2)	-35	[1]	[-4]	[-10]	-26	-44	DR	-0.5	OpenShort	(1)	4	-42	8	20	-0.6,39	56
9	Oct/27	11	173.71	172.63	173.07(0.01)	172.85(-0.13)	172.75(0.17)	173.31	-0.1	-6	35(0)	-25	[1]	[7]	[-5]	-3	43	CR	0.4	HoldShort	(2)	12	-37	23	20	0.2,42	56
10	Oct/27	10	173.71	172.63	173.06(0.04)	173.08(-0.02)	172.45(0.24)	174.23	0.1	-6	35(0.9)	25	[3]	[16]	[30]	2	91	UT	1.4	OpenLong	(3)	17	68	23	20	0.9,29	56

11	Oct/27	9	173.71	172.63	172.99(0.01)	173.12(-0.11)	172.04(0.05)	172.57	-0.3	-6	34(-0.2)	-5	[1]	[-1]	[11]	-50	-17	RG	0.4	Wait?	(-1)	4	32	3	1	-0.3,8	56
12	Oct/26	15	174	172.82	172.97(-0.01)	173.31(-0.12)	171.96(-0.12)	171.8	-0.6	-5	34(2.4)	-40	[-1]	[-13]	[-4]	-72	-90	DT	-0.1	OpenShort?	(-1)	-9	1	-10	-20	-1,3	43
13	Oct/26	14	174	172.82	172.99(0.05)	173.51(-0.1)	172.16(-0.45)	171.77	-0.6	-5	32(-4.2)	-40	[3]	[-33]	[-8]	-68	-226	DR	-0.3	OpenShort	(-1)	-30	-2	-20	-20	-1,7	43
14	Oct/26	13	174	172.82	172.9(0.06)	173.68(-0.06)	172.94(-0.45)	171.82	-0.6	-5	36(-4.5)	-45	[4]	[-32]	[-15]	-59	-226	DR	-0.8	OpenShort	(4)	-30	-17	-29	-20	-0.8,11	43
15	Oct/26	12	174	172.82	172.79(0.09)	173.79(0.03)	173.73(-0.27)	172.23	-0.5	-5	41(-4.5)	-25	[6]	[-16]	[-13]	-42	-182	DR	-1	OpenShort	(6)	-18	-1	-44	-20	-0.4,18	43

16	Oct/26	11	174	172.82	172.64(0.09)	173.73(0.01)	174.2(-0.25)	172.25	-0.5	-5	45(-4.2)	-35	[6]	[-16]	[-17]	-8	-166	DR	-1.1	OpenShort	(6)	-17	-21	-34	-20	-0.2,47	43
17	Oct/26	10	174	172.82	172.49(0.09)	173.72(-0.02)	174.64(-0.24)	172.76	-0.3	-5	49(-7.2)	-45	[6]	[-16]	[-46]	29	-125	DR	-1	OpenShort	(8)	-16	-117	-20	-20	0.1,76	43
18	Oct/26	9	174	172.82	172.33(0.25)	173.75(0.26)	175.06(0.37)	175.67	0.4	-5	57(1.3)	45	[17]	[38]	[3]	90	38	UT	0.3	OpenLong?	(15)	25	1	-1	20	1.6,100	43
19	Oct/25	15	174.38	172.81	171.9(0.19)	173.3(0.15)	174.41(0.32)	175.65	0.3	-3	55(2.7)	50	[13]	[32]	[19]	95	115	UT	0.6	OpenLong?	(16)	22	39	3	20	1.8,100	40
20	Oct/25	14	174.38	172.81	171.58(0.13)	173.04(0.11)	173.86(0.35)	174.67	0.1	-3	53(3.2)	45	[9]	[32]	[7]	90	139	UT	0.4	OpenLong	(11)	24	8	4	20	1.6,100	40

21	Oct/25	13	174.38	172.81	171.36(0.11)	172.85(0.12)	173.25(0.27)	174.48	0	-3	49(3.6)	45	[8]	[26]	[14]	93	139	UT	0.7	OpenLong	(9)	19	27	8	20	1.7,100	40
22	Oct/25	12	174.38	172.81	171.17(0.08)	172.64(0.1)	172.79(0.21)	173.8	-0.2	-3	46(3.1)	20	[6]	[21]	[9]	87	123	UT	0.6	OpenLong	(7)	14	13	15	20	1.5,99	40
23	Oct/25	11	174.38	172.81	171.04(0.06)	172.47(0.21)	172.42(0.14)	173.48	-0.2	-3	43(2.4)	15	[4]	[20]	[10]	78	116	UT	0.7	OpenLong	(4)	10	26	8	-2	1.5,90	40
24	Oct/25	10	174.38	172.81	170.94(0.01)	172.11(0.2)	172.18(0.01)	172.84	-0.4	-3	40(0.5)	10	[1]	[9]	[16]	68	103	RG	0.4	Wait	(3)	1	48	4	-12	1.3,85	40
25	Oct/25	9	174.38	172.81	170.92(-0.04)	171.76(0.12)	172.16(-0.18)	171.67	-0.7	-3	40(-1.3)	-50	[-3]	[-7]	[-11]	43	34	DT	-0.3	OpenShort?	(-1)	-12	-21	-7	-20	0.5,80	40

26	Oct/24	15	174.4	172.22	170.98(-0.01)	171.56(0.18)	172.16(0)	172.18	-0.6	-9	41(1.9)	-50	[-1]	[6]	[-0]	53	80	RG	-0.2	Wait?	(-1)	0	6	-8	-12	0.8,83	32
27	Oct/24	14	174.4	172.22	170.99(-0.03)	171.25(0.19)	172.47(-0.03)	172.03	-0.6	-9	39(-1.2)	-50	[-2]	[4]	[-4]	56	83	RG	-0.3	Wait	(-1)	-2	-7	-5	-9	0.7,88	32
28	Oct/24	13	174.4	172.22	171.04(-0.02)	170.92(0.25)	172.53(0.28)	172.21	-0.6	-9	40(-0.7)	-50	[-1]	[28]	[-9]	63	159	RG	-0.2	Wait	(-1)	20	-32	7	2	0.7,95	32
29	Oct/24	12	174.4	172.22	171.07(0.01)	170.5(0.22)	172.05(0.41)	172.98	-0.4	-9	41(0.4)	-5	[1]	[37]	[9]	77	202	RG	0.6	Wait	(0)	29	4	20	20	1.2,97	32
30	Oct/24	11	174.4	172.22	171.06(-0.01)	170.12(0.15)	171.35(0.42)	172.88	-0.4	-9	41(-0.9)	-10	[-1]	[35]	[21]	72	225	UR	1	SmallShort	(1)	30	24	36	20	1.1,94	32

31	Oct/24	10	174.4	172.22	171.08(-0.04)	169.86(0.13)	170.63(0.42)	172.3	-0.5	-9	42(-2.5)	-25	[-3]	[34]	[12]	42	215	UR	1	SmallShort	(-3)	30	3	30	20	0.7,74	32
32	Oct/24	9	174.4	172.22	171.14(-0.09)	169.64(0.02)	169.91(0.36)	172.23	-0.5	-9	44(-3.9)	-35	[-6]	[25]	[44]	18	240	UR	1.3	SmallShort?	(-4)	25	97	26	20	0.6,53	32
33	Oct/21	15	174.81	172.01	171.29(-0.14)	169.6(-0.1)	169.3(0.21)	169.88	-1.2	-11	48(-0.9)	-50	[-10]	[8]	[10]	-36	113	UR	0.3	SmallShort?	(-11)	15	15	13	20	-0.7,32	38
34	Oct/21	14	174.81	172.01	171.53(-0.13)	169.77(-0.18)	168.95(0.04)	169.51	-1.3	-11	49(-0.7)	-50	[-9]	[-7]	[7]	-49	21	DP	0.3	OpenShort	(-11)	3	6	14	20	-1,26	38
35	Oct/21	13	174.81	172.01	171.76(-0.16)	170.07(-0.19)	168.89(-0.11)	169.37	-1.3	-11	50(-0.8)	-50	[-11]	[-18]	[6]	-61	-7	DP	0.2	OpenShort	(-11)	-8	8	16	10	-1.2,19	38

36	Oct/21	12	174.81	172.01	172.03(-0.16)	170.39(-0.19)	169.07(-0.18)	169.18	-1.4	-11	50(1)	-50	[-11]	[-23]	[9]	-74	-55	DP	0.1	OpenShort	(-12)	-13	24	11	-10	-1.4,11	38
37	Oct/21	11	174.81	172.01	172.31(-0.17)	170.72(-0.26)	169.37(-0.32)	168.6	-1.5	-11	49(3.5)	-50	[-12]	[-36]	[5]	-92	-129	DP	-0.4	OpenShort	(-13)	-23	23	3	-20	-1.8,3	38
38	Oct/21	10	174.81	172.01	172.61(-0.19)	171.16(-0.29)	169.92(-0.41)	168.04	-1.7	-11	46(7.1)	-50	[-14]	[-44]	[-23]	-110	-172	DT	-1	HoldShort	(-14)	-29	-51	-3	-20	-2.4,0	38
39	Oct/21	9	174.81	172.01	172.93(-0.17)	171.65(-0.2)	170.62(-0.37)	169.27	-1.4	-11	39(3.3)	-50	[-12]	[-37]	[-20]	-108	-130	DT	-0.9	HoldShort?	(-11)	-26	-46	-4	-20	-2.3,0	38
40	Oct/20	15	175.33	172.07	173.23(-0.17)	171.99(-0.18)	171.25(-0.27)	170.38	-1.2	-15	36(2.1)	-50	[-12]	[-31]	[-5]	-100	-56	DT	-0.6	HoldShort?	(-11)	-19	-9	-1	-20	-2,0	41

41	Oct/20	14	175.33	172.07	173.52(-0.12)	172.3(-0.2)	171.72(-0.22)	170.6	-1.1	-15	33(3.9)	-50	[-9]	[-27]	[-13]	-100	-105	DT	-0.8	HoldShort	(-12)	-16	-27	-7	-20	-2,0	41
42	Oct/20	13	175.33	172.07	173.72(-0.09)	172.65(-0.19)	172.09(-0.18)	171.26	-1	-15	30(2.5)	-50	[-6]	[-23]	[-5]	-96	-96	DT	-0.7	OpenShort	(-6)	-13	-9	-4	-16	-1.9,2	41
43	Oct/20	12	175.33	172.07	173.88(-0.1)	172.97(-0.18)	172.4(-0.16)	171.49	-0.9	-15	27(2.9)	-50	[-7]	[-22]	[-16]	-98	-80	DT	-0.8	OpenShort	(-7)	-11	-44	-1	-20	-2.1,5	41
44	Oct/20	11	175.33	172.07	174.05(-0.09)	173.28(-0.1)	172.68(-0.03)	172.56	-0.6	-15	24(0.5)	-50	[-6]	[-10]	[-2]	-80	-8	DT	-0.1	HoldShort	(-5)	-2	-4	4	-10	-1.4,5	41
45	Oct/20	10	175.33	172.07	174.2(-0.06)	173.46(-0.1)	172.74(-0.05)	172.66	-0.6	-15	24(0.3)	-50	[-4]	[-10]	[4]	-83	-43	DP	-0.1	OpenShort	(-6)	-4	11	5	-3	-1.5,5	41

46	Oct/20	9	175.33	172.07	174.31(-0.11)	173.64(-0.14)	172.83(-0.22)	172.41	-0.7	-15	23(1.6)	-50	[-8]	[-25]	[-9]	-96	-56	DT	-0.4	OpenShort?	(-6)	-16	-20	1	-20	-1.9,2	41
47	Oct/19	15	175.98	172.58	174.5(-0.05)	173.89(-0.1)	173.21(-0.2)	172.91	-0.7	-14	22(2.1)	-50	[-4]	[-21]	[-2]	-91	-90	DT	-0.3	OpenShort?	(-6)	-14	2	-7	-19	-1.7,2	41
48	Oct/19	14	175.98	172.58	174.59(0.03)	174.06(-0.08)	173.56(-0.19)	172.86	-0.7	-14	20(-2.6)	-50	[2]	[-18]	[-7]	-99	-178	DR	-0.8	HoldShort	(-4)	-14	4	-33	-20	-2,1	41
49	Oct/19	13	175.98	172.58	174.54(0.02)	174.2(-0.16)	173.89(-0.18)	172.77	-0.7	-14	22(-1.5)	-50	[1]	[-21]	[-17]	-98	-165	DR	-1.2	HoldShort	(2)	-13	-27	-33	-20	-1.9,0	41
50	Oct/19	12	175.98	172.58	174.51(0.03)	174.48(-0.15)	174.2(-0.14)	173.45	-0.6	-14	24(-1.6)	-50	[2]	[-17]	[-13]	-70	-125	DR	-0.7	OpenShort	(3)	-10	-25	-23	-7	-1,5	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI