APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $34.2750 One month high (close): $46.0100

APA Daily Change: -0.63% Daily StdDev 3.79% APA EMA_5_Trend: 1.03% 10Minute StdDev: $0.6886

Latest Price : $45.45(-0.63%)

Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	12	42.05	43.38	46.07(0.04)	46.06(-0.43)	45.27(-0.61)	45.12	1.1	13	28(-1.1)	50	[1]	[-18]	[3]	-73	-413	RG	-0.2	Wait	(1)	-16	32	-20	-20	-1.2,7	65
Daily Trend: % Up Forces: 46.07(hourly_sma_20 2.11%) Down Forces: Support Levels: 43.38(daily_ema_10 -3.86%) 42.05(daily_ema_20 -6.8%) Resistance Levels: 46.06(weak_hourly_sma_10 2.08%)

2	Oct/28	11	42.05	43.38	46.05(-0.02)	46.26(-0.32)	45.55(-1)	44.56	0.9	13	29(0.4)	25	[-1]	[-27]	[-24]	-93	-563	RG	-1.2	SmallLong	(0)	-26	-11	-32	-20	-1.8,2	65
3	Oct/28	10	42.05	43.38	46.06(0.02)	46.41(-0.28)	46.01(-0.9)	44.75	1	13	29(-0.6)	15	[1]	[-24]	[-45]	-75	-535	DR	-1.6	HoldShort	(0)	-24	-66	-40	-20	-1.6,15	65
4	Oct/28	9	42.05	43.38	46.05(0.2)	46.54(0.02)	46.43(-0.39)	45.97	1.4	13	30(-3.3)	50	[5]	[-5]	[-11]	-14	-335	DR	-0.6	OpenShort?	(4)	-10	1	-26	-20	-0.1,39	65
5	Oct/27	15	41.51	42.85	45.96(0.2)	46.53(-0.11)	46.61(-0.53)	45.96	1.5	13	33(-0.9)	35	[5]	[-11]	[-19]	4	-351	DR	-0.7	OpenShort?	(5)	-14	-29	-23	-20	0,54	60

6	Oct/27	14	41.51	42.85	45.87(0.33)	46.58(-0.06)	46.86(-0.26)	46.49	1.7	13	34(-3.2)	50	[9]	[-3]	[-8]	45	-275	DR	-0.4	OpenShort	(7)	-7	-18	-12	4	0.6,80	60
7	Oct/27	13	41.51	42.85	45.72(0.35)	46.61(0.09)	46.98(0.34)	46.83	1.8	13	37(-2.2)	50	[9]	[15]	[1]	64	-39	UT	-0.1	OpenLong	(9)	9	2	-6	19	1,89	60
8	Oct/27	12	41.51	42.85	45.56(0.33)	46.57(0.15)	46.82(0.32)	46.79	1.8	13	39(-1.1)	50	[9]	[15]	[-5]	72	7	CR	-0	HoldShort	(9)	8	-12	-2	-6	1.1,94	60
9	Oct/27	11	41.51	42.85	45.41(0.33)	46.5(0.41)	46.67(0.5)	47.01	1.8	13	40(0.9)	50	[9]	[24]	[0]	81	134	UT	0.3	HoldLong	(10)	13	-6	10	4	1.3,98	60
10	Oct/27	10	41.51	42.85	45.26(0.33)	46.31(0.41)	46.44(0.19)	47.13	1.9	13	39(0.6)	50	[9]	[15]	[3]	81	111	UT	0.6	HoldLong	(10)	5	-1	9	20	1.6,91	60

11	Oct/27	9	41.51	42.85	45.11(0.38)	46.12(0.61)	46.35(0.24)	47.14	1.9	13	39(3.6)	50	[10]	[20]	[24]	78	115	UT	0.7	OpenLong?	(10)	6	59	5	20	1.8,83	60
12	Oct/26	15	40.98	42.44	44.94(0.27)	45.84(0.28)	46.24(-0.19)	46.05	1.6	14	35(1.1)	50	[7]	[4]	[-4]	50	-85	CR	-0.2	HoldShort?	(6)	-5	3	-13	-20	1.1,72	62
13	Oct/26	14	40.98	42.44	44.82(0.34)	45.71(0.33)	46.33(0.04)	45.99	1.6	14	34(-1.1)	50	[9]	[11]	[-4]	55	-87	CR	-0.3	HoldShort	(7)	1	5	-18	-20	1.1,77	62
14	Oct/26	13	40.98	42.44	44.67(0.34)	45.56(0.35)	46.31(0.26)	45.9	1.6	14	35(-1)	50	[9]	[17]	[-14]	64	-7	CR	-0.4	HoldShort	(9)	7	-28	-15	-20	1.1,86	62
15	Oct/26	12	40.98	42.44	44.52(0.41)	45.4(0.53)	46.19(0.65)	46.41	1.8	14	36(0.7)	50	[11]	[30]	[-5]	88	161	CR	0.2	OpenShort	(10)	17	-24	-7	20	1.7,95	62

16	Oct/26	11	40.98	42.44	44.34(0.5)	45.16(0.74)	45.89(0.99)	46.86	1.9	14	35(3.6)	50	[13]	[42]	[16]	108	307	UT	0.9	HoldLong	(13)	26	20	5	20	2.3,100	62
17	Oct/26	10	40.98	42.44	44.12(0.48)	44.83(0.65)	45.44(0.84)	46.49	1.8	14	32(2.9)	50	[13]	[37]	[21]	110	257	UT	1.1	HoldLong	(11)	22	31	7	20	2.4,100	62
18	Oct/26	9	40.98	42.44	43.91(0.41)	44.54(0.5)	45.06(0.58)	45.93	1.6	14	29(1.5)	50	[11]	[28]	[24]	108	185	UT	1	HoldLong?	(11)	15	41	8	20	2.3,100	62
19	Oct/25	15	40.41	41.89	43.73(0.34)	44.32(0.25)	44.8(0.4)	45.19	1.5	15	27(1.3)	50	[9]	[20]	[11]	93	79	UT	0.5	OpenLong?	(9)	11	12	2	20	1.7,100	66
20	Oct/25	14	40.41	41.89	43.58(0.39)	44.21(0.27)	44.62(0.45)	44.97	1.4	15	26(-1.2)	50	[10]	[22]	[11]	90	29	UT	0.4	HoldLong	(9)	12	17	0	20	1.6,100	66

21	Oct/25	13	40.41	41.89	43.41(0.37)	44.09(0.11)	44.42(0.43)	44.66	1.3	15	27(-1.3)	50	[10]	[19]	[5]	85	15	UT	0.3	HoldLong	(10)	11	0	2	20	1.4,100	66
22	Oct/25	12	40.41	41.89	43.25(0.35)	44.04(0.23)	44.23(0.5)	44.66	1.3	15	29(-0.2)	50	[9]	[22]	[6]	88	95	UT	0.5	HoldLong	(9)	13	5	5	20	1.5,100	66
23	Oct/25	11	40.41	41.89	43.1(0.3)	43.94(0.37)	44.01(0.39)	44.58	1.3	15	29(1)	50	[8]	[21]	[11]	90	124	UT	0.6	HoldLong	(9)	10	20	11	20	1.6,100	66
24	Oct/25	10	40.41	41.89	42.97(0.23)	43.78(0.34)	43.84(0.21)	44.23	1.2	15	28(1.8)	50	[6]	[15]	[5]	80	107	UT	0.4	OpenLong	(7)	6	10	5	5	1.4,95	66
25	Oct/25	9	40.41	41.89	42.87(0.12)	43.63(0.28)	43.75(-0.02)	44.05	1.1	15	26(0.8)	50	[3]	[8]	[7]	73	152	UT	0.4	OpenLong?	(5)	-1	22	-1	-7	1.4,88	66

26	Oct/24	15	39.79	41.37	42.82(0.14)	43.51(0.23)	43.76(-0.18)	43.67	1.1	14	25(1.9)	50	[4]	[2]	[-2]	58	4	CR	-0.1	HoldShort?	(2)	-5	8	-11	-20	1,83	67
27	Oct/24	14	39.79	41.37	42.76(0.21)	43.41(0.28)	43.84(-0.07)	43.54	1.1	14	23(-0.2)	50	[5]	[6]	[-9]	64	-55	CR	-0.4	HoldShort	(4)	-2	-12	-11	-20	1,89	67
28	Oct/24	13	39.79	41.37	42.67(0.23)	43.29(0.37)	43.87(0.34)	43.75	1.1	14	24(0.5)	50	[6]	[18]	[-6]	77	103	CR	-0.1	OpenShort	(7)	9	-14	-11	9	1.3,94	67
29	Oct/24	12	39.79	41.37	42.57(0.31)	43.13(0.44)	43.72(0.53)	43.99	1.2	14	23(0.9)	50	[8]	[24]	[5]	92	146	UT	0.3	HoldLong	(7)	14	6	-6	20	1.8,97	67
30	Oct/24	11	39.79	41.37	42.44(0.33)	42.94(0.54)	43.49(0.55)	43.88	1.2	14	22(0.8)	50	[9]	[26]	[1]	96	140	UT	0.5	HoldLong	(8)	14	-9	4	20	1.9,98	67

31	Oct/24	10	39.79	41.37	42.3(0.4)	42.71(0.61)	43.25(0.72)	44.03	1.2	14	21(2.2)	50	[10]	[32]	[15]	110	183	UT	1.1	HoldLong	(9)	19	20	9	20	2.4,100	67
32	Oct/24	9	39.79	41.37	42.13(0.31)	42.45(0.45)	42.94(0.56)	43.69	1.1	14	19(0.3)	50	[8]	[25]	[23]	110	194	UT	1.1	CloseLong?	(8)	15	40	15	20	2.4,100	67
33	Oct/21	15	39.22	41.1	42(0.31)	42.26(0.26)	42.7(0.33)	43	1.1	14	19(-0.8)	50	[8]	[15]	[8]	85	5	UT	0.5	HoldLong?	(7)	9	5	8	20	1.5,97	71
34	Oct/21	14	39.22	41.1	41.87(0.38)	42.15(0.09)	42.56(0.42)	42.91	1	14	20(-2.4)	50	[10]	[16]	[16]	82	-33	UT	0.5	HoldLong	(8)	11	14	12	20	1.5,94	71
35	Oct/21	13	39.22	41.1	41.71(0.34)	42.11(-0.05)	42.38(0.5)	42.67	1	14	22(-2.1)	50	[9]	[16]	[9]	65	6	UT	0.4	OpenLong	(9)	13	1	8	20	1.2,85	71

36	Oct/21	12	39.22	41.1	41.57(0.31)	42.13(0.07)	42.17(0.52)	42.65	1	14	24(-0.7)	50	[8]	[18]	[14]	62	73	UT	0.6	OpenLong	(9)	13	19	9	20	1.3,79	71
37	Oct/21	11	39.22	41.1	41.44(0.34)	42.1(0.12)	41.95(0.31)	42.33	0.9	14	25(-2.1)	50	[9]	[13]	[4]	47	-61	UT	0.4	OpenLong	(7)	8	7	9	0	1,72	71
38	Oct/21	10	39.22	41.1	41.3(0.34)	42.05(0.12)	41.82(0.14)	42.22	0.8	14	27(-1.6)	50	[9]	[9]	[4]	42	-95	UT	0.4	OpenLong	(9)	4	7	5	12	1,67	71
39	Oct/21	9	39.22	41.1	41.16(0.24)	42(0.17)	41.76(-0.19)	42.11	0.8	14	29(0.1)	50	[6]	[0]	[8]	34	-65	UT	0.3	OpenLong?	(9)	-5	32	-3	-20	0.9,61	71
40	Oct/20	15	38.71	41	41.06(0.15)	41.93(0.12)	41.84(-0.59)	41.58	0.8	12	28(-1)	50	[4]	[-12]	[-7]	19	-177	DR	-0.3	OpenShort?	(5)	-15	3	-15	-20	0.5,56	76

41	Oct/20	14	38.71	41	41(0.15)	41.88(0.14)	42.09(-0.4)	41.53	0.8	12	29(-0.2)	45	[4]	[-7]	[-13]	27	-125	DR	-0.6	OpenShort	(3)	-10	-7	-22	-20	0.5,64	76
42	Oct/20	13	38.71	41	40.94(0.2)	41.82(0.19)	42.26(-0.05)	41.64	0.9	12	30(-0.1)	45	[5]	[3]	[-15]	44	-45	CR	-0.6	HoldShort	(5)	-1	-16	-21	-20	0.7,76	76
43	Oct/20	12	38.71	41	40.86(0.17)	41.74(0.36)	42.28(0.05)	41.9	0.9	12	30(0.6)	35	[4]	[7]	[-19]	63	91	CR	-0.4	HoldShort	(6)	1	-39	-15	-20	1,88	76
44	Oct/20	11	38.71	41	40.79(0.3)	41.59(0.68)	42.26(0.6)	42.57	1.1	12	29(2.5)	50	[8]	[26]	[-3]	93	288	CR	0.3	OpenShort	(7)	15	-14	-2	20	1.8,98	76
45	Oct/20	10	38.71	41	40.67(0.35)	41.31(0.76)	42.01(0.82)	42.8	1.2	12	27(4.1)	50	[9]	[33]	[15]	107	372	UT	0.9	HoldLong	(8)	21	24	1	20	2.3,99	76

46	Oct/20	9	38.71	41	40.53(0.22)	41(0.56)	41.67(0.68)	42.39	1.1	12	23(3.6)	50	[6]	[26]	[23]	109	408	UT	0.9	HoldLong?	(8)	17	41	2	20	2.4,99	76
47	Oct/19	15	38.48	41.04	40.44(0.07)	40.77(0.54)	41.39(0.46)	41.71	1	13	19(0.9)	50	[2]	[20]	[2]	99	354	UT	0.5	HoldLong?	(4)	12	-4	0	20	2,99	72
48	Oct/19	14	38.48	41.04	40.41(0.22)	40.55(0.62)	41.2(0.71)	41.77	1	13	18(2.7)	50	[6]	[28]	[21]	105	296	UT	0.9	HoldLong	(2)	18	24	35	20	2.2,100	72
49	Oct/19	13	38.48	41.04	40.32(0.17)	40.3(0.25)	40.91(0.74)	41.38	0.9	13	15(1.2)	50	[4]	[24]	[21]	103	276	UT	0.9	HoldLong	(5)	19	15	34	20	2.1,100	72
50	Oct/19	12	38.48	41.04	40.25(0.15)	40.2(0.2)	40.61(0.69)	41.13	0.8	13	14(1.5)	50	[4]	[22]	[19]	98	244	UT	1.1	OpenLong	(4)	18	11	33	20	1.9,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI