ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $104.5500 One month high (close): $113.4700

ZBH Daily Change: 1.71% Daily StdDev 1.84% ZBH EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $113.47(1.71%)

Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	12	109.41	109.93	112.17(0.15)	112.11(0.15)	112.46(0.24)	113.17	1.6	7	34(-6)	50	[8]	[22]	[13]	52	1	UT	0.9	OpenLong	(7)	13	23	16	20	1.3,69	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.17(hourly_sma_20 -0.88%) 112.11(hourly_sma_10 -0.94%) 109.93(daily_ema_10 -2.86%) 109.41(daily_ema_20 -3.32%) Resistance Levels:

2	Oct/28	11	109.41	109.93	112(0.11)	111.94(0.03)	112.19(0.13)	112.71	1.4	7	40(-2)	50	[6]	[13]	[10]	25	-15	UT	0.6	OpenLong	(8)	7	12	14	20	0.8,55	63
3	Oct/28	10	109.41	109.93	111.88(0.08)	111.91(-0.03)	112.04(0.15)	112.46	1.3	7	42(-0.9)	50	[4]	[12]	[4]	6	9	UT	0.4	OpenLong	(6)	8	3	1	20	0.6,41	63
4	Oct/28	9	109.41	109.93	111.79(0.08)	111.94(-0.04)	111.87(0.15)	112.39	1.3	7	43(-1.4)	50	[4]	[11]	[15]	5	9	UT	0.5	OpenLong?	(5)	8	39	-3	20	0.6,40	63
5	Oct/27	15	108.97	109.26	111.7(0.09)	111.99(-0.13)	111.7(-0.05)	111.61	1.2	4	45(-8.3)	40	[5]	[-4]	[-3]	-16	-110	DR	-0.1	OpenShort?	(3)	-3	-8	-7	5	-0.1,37	57

6	Oct/27	14	108.97	109.26	111.6(0.13)	112.14(-0.16)	111.76(0.05)	111.77	1.3	4	53(-6.5)	50	[7]	[1]	[-4]	4	-95	CR	0	HoldShort	(6)	3	-15	-1	9	0.2,49	57
7	Oct/27	13	108.97	109.26	111.46(0.16)	112.32(-0.06)	111.7(-0.08)	112.06	1.5	4	60(-6.9)	50	[9]	[-3]	[7]	13	-125	RG	0.3	Wait	(8)	-4	25	-4	-5	0.5,50	57
8	Oct/27	12	108.97	109.26	111.28(0.15)	112.39(-0.06)	111.79(-0.2)	111.57	1.2	4	66(-7.6)	50	[8]	[-9]	[-3]	6	-165	DR	-0.2	OpenShort	(8)	-11	3	-7	-20	0.2,51	57
9	Oct/27	11	108.97	109.26	111.11(0.14)	112.46(0.06)	112.01(-0.24)	111.5	1.2	4	74(-4.7)	30	[8]	[-8]	[-15]	6	-157	DR	-0.3	OpenShort	(9)	-13	-21	-17	-20	0.2,51	57
10	Oct/27	10	108.97	109.26	110.95(0.16)	112.39(0.12)	112.28(-0.26)	111.91	1.4	4	79(-4.7)	50	[9]	[-7]	[0]	26	-130	RG	-0.2	Wait	(9)	-14	22	-14	-20	0.6,61	57

11	Oct/27	9	108.97	109.26	110.77(0.16)	112.25(0.18)	112.57(-0.33)	111.48	1.2	4	83(-4.1)	0	[9]	[-10]	[-26]	28	-176	DR	-0.6	OpenShort?	(9)	-18	-51	-17	-20	0.4,68	57
12	Oct/26	15	108.74	109.02	110.59(0.19)	112.05(0.19)	112.94(-0.04)	112.51	1.8	4	88(-3.3)	50	[10]	[8]	[-5]	56	-27	CR	-0.2	HoldShort?	(12)	-2	-7	-12	-11	1,81	51
13	Oct/26	14	108.74	109.02	110.38(0.25)	111.84(0.17)	112.99(0.06)	112.64	1.9	4	91(-2)	50	[13]	[14]	[-4]	67	-26	CR	-0.2	HoldShort	(11)	3	-11	-12	17	1.2,87	51
14	Oct/26	13	108.74	109.02	110.11(0.28)	111.65(0.22)	112.92(0.37)	112.85	2	4	93(-1.8)	50	[15]	[32]	[-4]	78	69	CR	-0	OpenShort	(15)	20	-15	-7	20	1.4,93	51
15	Oct/26	12	108.74	109.02	109.8(0.31)	111.41(0.32)	112.5(0.51)	113.16	2.2	4	95(1.5)	50	[17]	[43]	[-3]	91	133	CR	0.3	OpenShort	(18)	27	-19	-2	20	1.7,98	51

16	Oct/26	11	108.74	109.02	109.46(0.37)	111.05(0.43)	111.93(0.72)	113.55	2.3	4	93(4.1)	50	[20]	[58]	[21]	103	187	UT	0.8	HoldLong	(19)	39	41	10	20	2.1,100	51
17	Oct/26	10	108.74	109.02	109.06(0.32)	110.58(0.35)	111.13(0.36)	112.72	1.9	4	89(-0.2)	50	[17]	[36]	[13]	100	118	UT	0.9	CloseLong	(19)	19	21	11	20	2,100	51
18	Oct/26	9	108.74	109.02	108.71(0.31)	110.19(0.4)	110.73(0.32)	112.3	1.7	4	89(4.9)	50	[17]	[35]	[33]	97	108	UT	0.9	OpenLong?	(19)	17	79	11	20	2,97	51
19	Oct/25	15	108.49	108.48	108.37(0.33)	109.75(0.21)	110.38(0.05)	110.74	1.1	3	84(-9.5)	50	[18]	[14]	[7]	74	-84	UT	0.2	OpenLong?	(14)	3	20	-4	15	1.4,89	45
20	Oct/25	14	108.49	108.48	108.01(0.19)	109.52(0.21)	110.32(0.14)	110.35	0.9	3	94(2.2)	50	[10]	[17]	[11]	66	70	UT	0	OpenLong	(18)	8	35	-11	11	1.2,86	45

21	Oct/25	13	108.49	108.48	107.81(0.14)	109.29(0.15)	110.17(0.11)	109.67	0.6	3	92(1.1)	20	[8]	[13]	[-14]	64	61	CR	-0.3	HoldShort	(9)	6	-35	-12	-9	1,89	45
22	Oct/25	12	108.49	108.48	107.66(0.16)	109.13(0.18)	110.05(0.36)	110.37	0.9	3	91(5.4)	50	[9]	[28]	[-3]	85	184	CR	0.2	OpenShort	(11)	20	-18	-3	20	1.5,97	45
23	Oct/25	11	108.49	108.48	107.49(0.15)	108.93(0.32)	109.66(0.49)	110.74	1.1	3	85(8.3)	50	[8]	[39]	[9]	98	273	UT	0.6	OpenLong	(11)	27	13	6	20	1.9,100	45
24	Oct/25	10	108.49	108.48	107.33(0.11)	108.58(0.39)	109.12(0.42)	110.47	1	3	77(8.6)	50	[6]	[36]	[20]	100	286	UT	0.9	HoldLong	(8)	23	44	8	20	2,100	45
25	Oct/25	9	108.49	108.48	107.21(0.05)	108.16(0.26)	108.66(0.23)	109.62	0.6	3	68(2.8)	50	[3]	[22]	[15]	93	227	UT	0.7	OpenLong?	(4)	12	34	9	20	1.7,100	45

26	Oct/24	15	108.2	108.21	107.16(0.05)	107.88(0.32)	108.41(0.19)	108.96	0.4	2	65(3.3)	35	[3]	[21]	[9]	80	168	UT	0.4	OpenLong?	(1)	10	25	3	5	1.3,97	44
27	Oct/24	14	108.2	108.21	107.11(0.02)	107.54(0.29)	108.41(0)	108.48	0.1	2	62(1)	10	[1]	[9]	[8]	75	110	RG	0.2	Wait	(1)	0	21	4	-1	1.1,97	44
28	Oct/24	13	108.2	108.21	107.11(0)	107.23(0.22)	108.2(0.15)	108.07	-0.1	2	61(-0.1)	5	[0]	[15]	[-6]	65	128	CR	-0.1	HoldShort	(1)	8	-21	2	6	0.8,95	44
29	Oct/24	12	108.2	108.21	107.09(0.05)	106.99(0.45)	108.04(0.35)	108.47	0.1	2	61(1.7)	40	[3]	[33]	[8]	72	168	UT	0.3	OpenLong	(1)	19	21	5	4	1.1,94	44
30	Oct/24	11	108.2	108.21	107.04(0.01)	106.51(0.17)	107.66(0.31)	108.07	-0.1	2	60(0.7)	35	[1]	[23]	[9]	64	166	UT	0.3	OpenLong	(2)	17	5	15	20	0.8,94	44

31	Oct/24	10	108.2	108.21	107.04(0)	106.33(0.15)	107.33(0.46)	107.97	-0.1	2	59(-0.1)	30	[0]	[30]	[2]	58	203	UR	0.5	SmallShort	(1)	25	-23	21	20	0.8,88	44
32	Oct/24	9	108.2	108.21	107.03(-0.02)	106.17(0.11)	106.84(0.55)	108.41	0.1	2	59(-0.9)	30	[-1]	[34]	[33]	56	284	UR	1.3	SmallShort?	(1)	30	59	25	20	1.1,78	44
33	Oct/21	15	108.02	108	107.05(-0.07)	106.05(-0.03)	106.26(0.31)	107.27	-0.4	0	60(-2.3)	30	[-4]	[15]	[23]	20	163	UR	0.8	SmallShort?	(-3)	17	36	20	20	0.2,65	52
34	Oct/21	14	108.02	108	107.12(-0.12)	106.08(-0.16)	105.93(0.55)	106.58	-0.7	0	62(-3.1)	15	[-7]	[24]	[10]	-6	201	UR	0.5	SmallShort	(-6)	30	6	20	20	-0.4,54	52
35	Oct/21	13	108.02	108	107.25(-0.15)	106.25(-0.18)	105.35(0.04)	106.47	-0.7	0	65(-4.7)	0	[-8]	[-5]	[22]	-20	88	RG	0.8	SmallShort	(-7)	2	42	18	20	-0.6,45	52

36	Oct/21	12	108.02	108	107.41(-0.21)	106.44(-0.23)	105.31(-0.17)	105.67	-1.1	0	70(-2)	-30	[-11]	[-19]	[10]	-41	3	DP	0.2	OpenShort	(-11)	-9	19	26	-2	-1.2,39	52
37	Oct/21	11	108.02	108	107.64(-0.22)	106.69(-0.25)	105.49(-0.33)	105.31	-1.3	0	72(0.3)	-50	[-12]	[-28]	[-8]	-65	-86	DT	-0.1	OpenShort	(-13)	-18	-17	8	-20	-1.6,25	52
38	Oct/21	10	108.02	108	107.88(-0.19)	106.96(-0.15)	105.84(-0.21)	105.63	-1.1	0	72(-6.4)	10	[-10]	[-18]	[33]	-74	-76	RG	-0.1	Wait	(-12)	-11	104	5	-20	-1.5,14	52
39	Oct/21	9	108.02	108	108.08(-0.41)	107.12(-0.43)	106.06(-1.02)	103.7	-2.1	0	78(14.7)	-50	[-22]	[-73]	[-61]	-118	-258	DT	-1.4	HoldShort?	(-18)	-55	-139	-15	-20	-2.7,0	52
40	Oct/20	15	107.97	108.09	108.52(-0.28)	107.58(-0.13)	107.15(-0.39)	106.34	-0.8	-2	63(-7.3)	-50	[-15]	[-30]	[-8]	-90	-23	DT	-0.6	HoldShort?	(-15)	-21	-6	-10	-20	-1.6,0	56

41	Oct/20	14	107.97	108.09	108.82(-0.19)	107.72(-0.17)	107.57(-0.3)	106.46	-0.7	-2	71(2.9)	-50	[-10]	[-25]	[-16]	-89	-109	DT	-0.8	OpenShort	(-16)	-16	-28	-14	-20	-1.6,1	56
42	Oct/20	13	107.97	108.09	109.03(-0.16)	107.9(-0.15)	107.89(-0.19)	107.01	-0.5	-2	68(2.1)	-50	[-9]	[-18]	[-14]	-74	-81	DT	-0.6	OpenShort	(-10)	-10	-31	-7	-20	-1.4,11	56
43	Oct/20	12	107.97	108.09	109.2(-0.13)	108.06(-0.1)	108.09(-0.07)	107.61	-0.2	-2	66(1)	-50	[-7]	[-10]	[-12]	-61	-39	DT	-0.4	OpenShort	(-8)	-4	-36	2	-6	-1.2,19	56
44	Oct/20	11	107.97	108.09	109.34(-0.12)	108.17(-0.07)	108.17(0.15)	108.3	0.2	-2	65(-0.6)	-30	[-7]	[3]	[1]	-48	54	UR	0.1	SmallShort	(-6)	8	-7	9	20	-0.8,22	56
45	Oct/20	10	107.97	108.09	109.47(-0.06)	108.25(-0.13)	108.01(0.13)	108.44	0.2	-2	65(0.8)	10	[-3]	[1]	[11]	-52	1	UR	0.3	SmallShort	(-6)	7	18	9	20	-0.8,18	56

46	Oct/20	9	107.97	108.09	109.54(-0.1)	108.39(-0.17)	107.87(-0.03)	108.08	0.1	-2	64(1.7)	-10	[-5]	[-9]	[5]	-66	-40	DP	0.2	OpenShort?	(-5)	-2	7	9	18	-1.1,12	56
47	Oct/19	15	108.06	108.53	109.65(-0.08)	108.58(-0.21)	107.9(-0.11)	107.95	-0.1	-0	63(3.3)	-10	[-4]	[-14]	[-2]	-76	-110	DT	0	OpenShort?	(-6)	-6	-7	4	-1	-1.3,7	53
48	Oct/19	14	108.06	108.53	109.74(0.04)	108.81(-0.21)	108.02(-0.14)	108.08	0	-0	59(-2.5)	35	[2]	[-15]	[6]	-79	-223	RG	0	Wait	(-5)	-8	31	-26	-1	-1.3,4	53
49	Oct/19	13	108.06	108.53	109.7(-0.01)	109.04(-0.38)	108.17(-0.31)	107.49	-0.3	-0	62(0.6)	-25	[-1]	[-29]	[-12]	-93	-266	DT	-0.5	HoldShort	(1)	-17	-15	-31	-19	-1.7,0	53
50	Oct/19	12	108.06	108.53	109.7(0)	109.46(-0.43)	108.51(-0.37)	107.77	-0.1	-0	61(-0.1)	-25	[0]	[-34]	[-14]	-88	-271	DR	-0.6	HoldShort	(1)	-20	-22	-29	-18	-1.5,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI