|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $72.2900 One month high (close): $84.0900
ZM Daily Change: 1.58% Daily StdDev 3.44% ZM EMA_5_Trend: 0.73% 10Minute StdDev: $0.7255
Latest Price : $83.98(1.58%) | Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.4) Tue. Oct 25, 2022($1.7) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($1.5)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.6
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 78.2 | 80.82 | 83.49(-0.04) | 83.07(-0.08) | 82.73(-0.04) | 82.82 | 1.3 | | 12 | 20(0.4) | 50 | [-1] | [1] | [2] | -65 | -48 | UR | 0.1 | SmallShort | | (-0) | -1 | 3 | 5 | -4 | -1,10 | 70 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.82(daily_ema_10 -2.41%) 78.2(daily_ema_20 -5.58%)
Resistance Levels: 83.07(weak_hourly_sma_10 0.3%) 83.49(weak_hourly_sma_20 0.81%)
|
| | | 2 | Oct/28 | 10 | 78.2 | 80.82 | 83.49(0) | 83.14(-0.04) | 82.76(0.06) | 82.72 | 1.3 | | 12 | 19(-0.7) | 50 | [0] | [5] | [1] | -77 | -86 | UR | -0.1 | SmallShort | | (-1) | 2 | 8 | -1 | -16 | -1.2,3 | 70 | | 3 | Oct/28 | 9 | 78.2 | 80.82 | 83.52(-0.06) | 83.17(-0.13) | 82.71(-0.41) | 82.49 | 1.2 | | 12 | 20(2.2) | 30 | [-2] | [-11] | [-9] | -85 | -166 | RG | -0.3 | Wait? | | (-1) | -12 | -9 | -13 | -20 | -1.4,0 | 70 | | 4 | Oct/27 | 15 | 77.67 | 79.7 | 83.52(0) | 83.28(-0.17) | 83.05(-0.29) | 82.76 | 1.5 | | 9 | 18(-1.1) | 45 | [0] | [-8] | [-4] | -80 | -175 | DR | -0.5 | HoldShort? | | (-0) | -8 | -3 | -16 | -4 | -1.3,3 | 61 | | 5 | Oct/27 | 14 | 77.67 | 79.7 | 83.57(0.14) | 83.42(-0.24) | 83.29(-0.14) | 82.86 | 1.5 | | 9 | 19(-8.4) | 50 | [4] | [-4] | [-6] | -75 | -262 | DR | -0.7 | HoldShort | | (0) | -4 | -7 | -25 | 2 | -1.1,3 | 61 | | | | |
| 6 | Oct/27 | 13 | 77.67 | 79.7 | 83.45(0.19) | 83.62(-0.21) | 83.41(-0.12) | 83.07 | 1.6 | | 9 | 27(-7.8) | 50 | [6] | [-3] | [-1] | -46 | -278 | DR | -0.4 | OpenShort | | (5) | -4 | 7 | -21 | -1 | -0.4,14 | 61 | | 7 | Oct/27 | 12 | 77.67 | 79.7 | 83.29(0.16) | 83.8(-0.23) | 83.51(-0.18) | 82.86 | 1.5 | | 9 | 35(-5.9) | 45 | [5] | [-5] | [-15] | -33 | -264 | DR | -0.6 | OpenShort | | (5) | -5 | -27 | -16 | -20 | -0.4,27 | 61 | | 8 | Oct/27 | 11 | 77.67 | 79.7 | 83.16(0.22) | 83.8(0) | 83.66(0.18) | 83.68 | 1.8 | | 9 | 41(-3.7) | 50 | [6] | [9] | [-6] | -1 | -122 | CR | 0 | HoldShort | | (7) | 5 | -8 | -8 | -20 | 0.4,39 | 61 | | 9 | Oct/27 | 10 | 77.67 | 79.7 | 82.98(0.25) | 83.99(0.04) | 83.51(-0.1) | 83.93 | 1.9 | | 9 | 45(-5.1) | 50 | [7] | [2] | [3] | 16 | -176 | UT | 0.3 | OpenLong | | (6) | -3 | 14 | -7 | -13 | 0.6,51 | 61 | | 10 | Oct/27 | 9 | 77.67 | 79.7 | 82.77(0.3) | 83.96(0.06) | 83.59(-0.3) | 83.5 | 1.7 | | 9 | 50(-5.8) | 50 | [9] | [-3] | [-7] | 16 | -299 | DR | -0.1 | OpenShort? | | (7) | -9 | -4 | -10 | -20 | 0.4,56 | 61 | | | | |
| 11 | Oct/26 | 15 | 77.24 | 78.93 | 82.52(0.22) | 83.91(0.02) | 83.84(-0.3) | 83.61 | 2 | | 8 | 55(-5.7) | 50 | [6] | [-4] | [-3] | 24 | -177 | DR | -0.1 | OpenShort? | | (8) | -9 | 5 | -15 | -20 | 0.6,59 | 57 | | 12 | Oct/26 | 14 | 77.24 | 78.93 | 82.34(0.18) | 83.89(0.05) | 84.09(-0.27) | 83.47 | 2 | | 8 | 61(-0.6) | 50 | [5] | [-3] | [-2] | 37 | -110 | DR | -0.3 | OpenShort | | (6) | -8 | 12 | -17 | -20 | 0.6,72 | 57 | | 13 | Oct/26 | 13 | 77.24 | 78.93 | 82.19(0.16) | 83.85(-0.02) | 84.32(-0.21) | 83.11 | 1.9 | | 8 | 62(-1.2) | 20 | [5] | [-2] | [-19] | 46 | -104 | DR | -0.6 | OpenShort | | (5) | -6 | -34 | -16 | -20 | 0.5,83 | 57 | | 14 | Oct/26 | 12 | 77.24 | 78.93 | 82.06(0.27) | 83.87(0.18) | 84.5(0.2) | 84.12 | 2.2 | | 8 | 63(0.1) | 50 | [8] | [13] | [-10] | 70 | 25 | CR | -0.2 | HoldShort | | (7) | 6 | -24 | -9 | -11 | 1,95 | 57 | | 15 | Oct/26 | 11 | 77.24 | 78.93 | 81.84(0.36) | 83.72(0.55) | 84.33(0.44) | 84.85 | 2.4 | | 8 | 63(1.9) | 50 | [10] | [26] | [-1] | 88 | 116 | CR | 0.3 | OpenShort | | (9) | 13 | -1 | 0 | -13 | 1.5,100 | 57 | | | | |
| 16 | Oct/26 | 10 | 77.24 | 78.93 | 81.55(0.41) | 83.26(0.59) | 83.96(0.36) | 84.87 | 2.4 | | 8 | 61(1.9) | 50 | [12] | [24] | [3] | 93 | 85 | UT | 0.5 | OpenLong | | (10) | 10 | 5 | 2 | 12 | 1.7,100 | 57 | | 17 | Oct/26 | 9 | 77.24 | 78.93 | 81.22(0.36) | 82.77(0.56) | 83.66(0.35) | 84.71 | 2.4 | | 8 | 59(3) | 50 | [10] | [23] | [14] | 97 | 155 | UT | 0.6 | OpenLong? | | (12) | 10 | 31 | 2 | 20 | 1.9,99 | 57 | | 18 | Oct/25 | 15 | 76.84 | 78.09 | 80.93(0.29) | 82.31(0.41) | 83.37(0.17) | 83.8 | 2.4 | | 8 | 56(-3.1) | 50 | [8] | [16] | [7] | 87 | 100 | UT | 0.2 | HoldLong? | | (9) | 5 | 14 | -5 | 20 | 1.6,97 | 60 | | 19 | Oct/25 | 14 | 76.84 | 78.09 | 80.7(0.24) | 81.97(0.48) | 83.23(0.16) | 83.38 | 2.3 | | 8 | 59(3.5) | 50 | [7] | [16] | [2] | 87 | 130 | UT | 0.1 | OpenLong | | (8) | 5 | 7 | -7 | 14 | 1.6,97 | 60 | | 20 | Oct/25 | 13 | 76.84 | 78.09 | 80.51(0.26) | 81.58(0.54) | 83.1(0.64) | 83.16 | 2.2 | | 8 | 56(2.9) | 50 | [7] | [31] | [-3] | 91 | 230 | CR | 0 | OpenShort | | (7) | 18 | -10 | -8 | 20 | 1.7,98 | 60 | | | | |
| 21 | Oct/25 | 12 | 76.84 | 78.09 | 80.3(0.22) | 81.14(0.45) | 82.57(0.87) | 83.46 | 2.3 | | 8 | 53(6.9) | 50 | [6] | [36] | [11] | 103 | 390 | UT | 0.6 | HoldLong | | (8) | 24 | 11 | -7 | 20 | 2.1,100 | 60 | | 22 | Oct/25 | 11 | 76.84 | 78.09 | 80.12(0.15) | 80.78(0.3) | 81.86(0.71) | 83.12 | 2.2 | | 8 | 46(5.5) | 50 | [4] | [29] | [14] | 108 | 398 | UT | 1 | HoldLong | | (6) | 20 | 4 | 17 | 20 | 2.3,100 | 60 | | 23 | Oct/25 | 10 | 76.84 | 78.09 | 80(0.16) | 80.54(0.42) | 81.28(0.83) | 83.01 | 2.1 | | 8 | 40(10.2) | 50 | [5] | [34] | [19] | 114 | 426 | UT | 1.5 | HoldLong | | (5) | 23 | 9 | 24 | 20 | 2.6,99 | 60 | | 24 | Oct/25 | 9 | 76.84 | 78.09 | 79.87(0.13) | 80.2(0.3) | 80.61(0.7) | 82.74 | 2 | | 8 | 30(6.2) | 50 | [4] | [28] | [43] | 124 | 406 | UT | 2.5 | HoldLong? | | (3) | 20 | 79 | 31 | 20 | 3.3,91 | 60 | | 25 | Oct/24 | 15 | 76.31 | 76.99 | 79.77(0.15) | 79.96(0.18) | 80.05(0.44) | 80.48 | 1.7 | | 5 | 24(-6.8) | 50 | [4] | [18] | [8] | 58 | 51 | UT | 0.6 | OpenLong? | | (1) | 12 | 16 | 14 | 9 | 1,83 | 56 | | | | |
| 26 | Oct/24 | 14 | 76.31 | 76.99 | 79.65(0.24) | 79.82(0.18) | 79.7(-0.01) | 80.03 | 1.5 | | 5 | 31(-14.5) | 50 | [7] | [6] | [1] | 42 | -196 | UT | 0.4 | OpenLong | | (3) | -0 | 0 | 15 | -20 | 0.5,79 | 56 | | 27 | Oct/24 | 13 | 76.31 | 76.99 | 79.46(0.26) | 79.68(0.16) | 79.71(-0.1) | 80.02 | 1.5 | | 5 | 45(-8.8) | 50 | [7] | [3] | [-2] | 30 | -219 | CR | 0.3 | HoldShort | | (8) | -3 | -10 | 9 | 1 | 0.5,67 | 56 | | 28 | Oct/24 | 12 | 76.31 | 76.99 | 79.25(0.27) | 79.55(0.16) | 79.79(-0.01) | 80.3 | 1.6 | | 5 | 54(-6.4) | 50 | [8] | [6] | [11] | 17 | -145 | UT | 0.4 | OpenLong | | (8) | -0 | 30 | -10 | 20 | 0.8,47 | 56 | | 29 | Oct/24 | 11 | 76.31 | 76.99 | 79.04(0.18) | 79.42(-0.01) | 79.8(-0.05) | 79.44 | 1.3 | | 5 | 60(-3.5) | 50 | [5] | [2] | [5] | -2 | -146 | UT | -0.2 | OpenLong | | (6) | -1 | 24 | -21 | 5 | 0.3,41 | 56 | | 30 | Oct/24 | 10 | 76.31 | 76.99 | 78.9(0.09) | 79.43(-0.05) | 79.84(-0.18) | 78.77 | 1 | | 5 | 64(-2.2) | 5 | [3] | [-3] | [-21] | 4 | -156 | DR | -0.7 | OpenShort | | (4) | -5 | -41 | -17 | -20 | -0.1,56 | 56 | | | | |
| 31 | Oct/24 | 9 | 76.31 | 76.99 | 78.83(0.2) | 79.47(0.03) | 79.98(0.44) | 79.95 | 1.5 | | 5 | 66(-0.5) | 50 | [6] | [17] | [-2] | 48 | 47 | CR | -0 | HoldShort? | | (5) | 13 | -20 | 4 | 20 | 0.7,80 | 56 | | 32 | Oct/21 | 15 | 75.95 | 76.33 | 78.67(0.22) | 79.45(-0.03) | 79.63(0.4) | 80.52 | 2 | | 4 | 67(-4.5) | 50 | [6] | [14] | [12] | 61 | 119 | UT | 0.6 | OpenLong? | | (6) | 11 | 7 | 13 | 20 | 1.1,83 | 63 | | 33 | Oct/21 | 14 | 75.95 | 76.33 | 78.5(0.14) | 79.47(-0.08) | 79.31(0.34) | 80.33 | 2 | | 4 | 71(2.5) | 50 | [4] | [11] | [17] | 54 | 176 | UT | 0.6 | OpenLong | | (6) | 10 | 21 | 14 | 20 | 1.1,76 | 63 | | 34 | Oct/21 | 13 | 75.95 | 76.33 | 78.39(0.11) | 79.53(-0.05) | 79.04(0.05) | 79.73 | 1.7 | | 4 | 69(1.3) | 30 | [3] | [3] | [9] | 37 | 70 | UT | 0.4 | OpenLong | | (3) | 1 | 18 | 4 | 20 | 0.9,64 | 63 | | 35 | Oct/21 | 12 | 75.95 | 76.33 | 78.3(0.09) | 79.57(0.13) | 79(0.08) | 79.21 | 1.5 | | 4 | 67(0.5) | 35 | [3] | [6] | [4] | 23 | 49 | UT | 0.1 | OpenLong | | (2) | 2 | 27 | -2 | -20 | 0.6,58 | 63 | | | | |
| 36 | Oct/21 | 11 | 75.95 | 76.33 | 78.3(0) | 79.47(0.29) | 78.94(-0.45) | 78.46 | 1.1 | | 4 | 67(-0.1) | -20 | [0] | [-7] | [-19] | 11 | -84 | DR | -0.3 | OpenShort | | (1) | -13 | -14 | -11 | -20 | 0.2,56 | 63 | | 37 | Oct/21 | 10 | 75.95 | 76.33 | 78.23(0.05) | 79.24(0.35) | 79.3(-0.43) | 78.86 | 1.3 | | 4 | 67(0.3) | -5 | [1] | [-5] | [-11] | 24 | -77 | DR | -0.3 | OpenShort | | (1) | -12 | -4 | -5 | -20 | 0.4,64 | 63 | | 38 | Oct/21 | 9 | 75.95 | 76.33 | 78.19(-0.03) | 78.96(0.39) | 79.64(-0.46) | 78.99 | 1.4 | | 4 | 67(-0.5) | -25 | [-1] | [-6] | [-15] | 28 | 14 | DT | -0.4 | OpenShort? | | (2) | -13 | -21 | -15 | -20 | 0.5,65 | 63 | | 39 | Oct/20 | 15 | 75.59 | 75.83 | 78.21(-0.05) | 78.65(0.36) | 80.01(-0.17) | 79.59 | 2.1 | | 3 | 67(-13.1) | -10 | [-1] | [1] | [6] | 45 | 187 | UR | -0.3 | SmallShort? | | (0) | -5 | 23 | -15 | 9 | 0.9,72 | 62 | | 40 | Oct/20 | 14 | 75.59 | 75.83 | 78.25(0.14) | 78.37(0.22) | 80.15(0.15) | 78.94 | 1.7 | | 3 | 80(-1.7) | 5 | [4] | [9] | [-15] | 38 | -14 | CR | -0.8 | HoldShort | | (-3) | 4 | -38 | -17 | 2 | 0.4,78 | 62 | | | | |
| 41 | Oct/20 | 13 | 75.59 | 75.83 | 78.14(0.19) | 78.2(0.4) | 80.03(1.05) | 80.02 | 2.3 | | 3 | 82(2.3) | 50 | [5] | [37] | [1] | 72 | 311 | UT | -0 | OpenLong | | (6) | 29 | -20 | 5 | 20 | 1.2,92 | 62 | | 42 | Oct/20 | 12 | 75.59 | 75.83 | 77.99(0.26) | 77.89(0.46) | 79.2(1.19) | 80.59 | 2.6 | | 3 | 80(5.9) | 50 | [7] | [42] | [13] | 91 | 366 | UT | 0.9 | OpenLong | | (7) | 33 | -12 | 33 | 20 | 1.7,98 | 62 | | 43 | Oct/20 | 11 | 75.59 | 75.83 | 77.79(0.24) | 77.53(0.38) | 78.27(1.28) | 80.94 | 2.8 | | 3 | 74(10.1) | 50 | [7] | [44] | [36] | 89 | 482 | UT | 1.9 | OpenLong | | (8) | 36 | 24 | 57 | 20 | 2.2,84 | 62 | | 44 | Oct/20 | 10 | 75.59 | 75.83 | 77.6(0.25) | 77.24(0.34) | 77.28(1.03) | 80.24 | 2.4 | | 3 | 64(7.9) | 50 | [7] | [36] | [48] | 56 | 347 | UT | 2.4 | OpenLong | | (6) | 29 | 72 | 45 | 20 | 2.2,51 | 62 | | 45 | Oct/20 | 9 | 75.59 | 75.83 | 77.41(0.09) | 76.98(-0.01) | 76.49(0.17) | 78.22 | 1.4 | | 3 | 56(-1.2) | 50 | [3] | [6] | [39] | -8 | 54 | UT | 1.6 | OpenLong? | | (3) | 5 | 84 | 19 | 20 | 0.8,22 | 62 | | | | |
| 46 | Oct/19 | 15 | 75.33 | 75.62 | 77.34(0.03) | 76.99(-0.31) | 76.36(-0.29) | 75.95 | 0.4 | | 1 | 57(-9.6) | 10 | [1] | [-13] | [-6] | -83 | -280 | DR | -0.4 | HoldShort? | | (-1) | -8 | -4 | -12 | -20 | -1.3,0 | 55 | | 47 | Oct/19 | 14 | 75.33 | 75.62 | 77.32(0.21) | 77.23(-0.26) | 76.58(-0.27) | 76.07 | 0.4 | | 1 | 67(-21.3) | 40 | [6] | [-10] | [-6] | -78 | -435 | DR | -0.5 | HoldShort | | (1) | -8 | 2 | -17 | -20 | -1.1,0 | 55 | | 48 | Oct/19 | 13 | 75.33 | 75.62 | 77.16(0.18) | 77.43(-0.44) | 76.79(-0.53) | 76.02 | 0.4 | | 1 | 88(-12.4) | 15 | [5] | [-20] | [-15] | -66 | -461 | DR | -0.5 | OpenShort | | (6) | -15 | -24 | -22 | -20 | -0.8,4 | 55 | | 49 | Oct/19 | 12 | 75.33 | 75.62 | 77.02(0.21) | 77.77(-0.46) | 77.2(-0.34) | 76.67 | 0.8 | | 1 | 100(-9.4) | 20 | [6] | [-15] | [-8] | -46 | -343 | DR | -0.3 | OpenShort | | (6) | -10 | -16 | -15 | 1 | -0.2,9 | 55 | | 50 | Oct/19 | 11 | 75.33 | 75.62 | 76.86(0.23) | 78.13(0.05) | 77.46(-0.22) | 77.11 | 1.1 | | 1 | 110(-8.2) | 20 | [6] | [-4] | [-9] | -28 | -252 | DR | -0.2 | OpenShort | | (7) | -6 | 3 | -9 | -20 | 0.1,20 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|