SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.9650 One month high (close): $15.9550

SONO Daily Change: 0.79% Daily StdDev 3.66% SONO EMA_5_Trend: 1.91% 10Minute StdDev: $0.1492

Latest Price : $15.96(0.79%)

Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.68%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	11	14.7	15.01	15.68(0.19)	15.84(0.06)	15.84(-0.19)	15.87	2.1	9	40(-2.5)	50	[5]	[-0]	[11]	33	-129	UT	0.1	OpenLong	(7)	-5	33	-9	13	0.8,63	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.84(hourly_sma_10 -0.19%) 15.68(hourly_sma_20 -1.2%) 15.01(daily_ema_10 -5.42%) 14.7(daily_ema_20 -7.37%) Resistance Levels:

2	Oct/28	10	14.7	15.01	15.65(0.06)	15.83(0.06)	15.87(-0.25)	15.67	1.7	9	43(-1.7)	5	[2]	[-3]	[-26]	15	-116	DR	-0.8	OpenShort	(3)	-7	-52	-20	-20	0.1,62	72
3	Oct/28	9	14.7	15.01	15.64(0.26)	15.82(0.19)	15.91(0.25)	15.99	2.3	9	44(0.2)	50	[7]	[14]	[11]	74	13	UT	0.3	OpenLong?	(5)	7	28	-3	20	1.4,89	72
4	Oct/27	15	14.59	14.83	15.6(0.26)	15.79(0.06)	15.87(-0.13)	15.82	2.5	7	44(-11.1)	50	[7]	[1]	[-5]	60	-166	CR	-0.2	HoldShort?	(5)	-4	-10	-8	0	0.9,87	70
5	Oct/27	14	14.59	14.83	15.56(0.39)	15.78(0.06)	15.89(0.32)	15.88	2.6	7	55(-8.8)	50	[11]	[14]	[-3]	76	-112	CR	-0	OpenShort	(8)	9	-11	0	13	1.2,96	70

6	Oct/27	13	14.59	14.83	15.5(0.39)	15.77(0.25)	15.84(0.38)	15.95	2.8	7	64(-4.5)	50	[11]	[19]	[5]	84	-16	UT	0.4	HoldLong	(10)	10	8	2	19	1.4,99	70
7	Oct/27	12	14.59	14.83	15.44(0.32)	15.73(0.25)	15.78(0.25)	15.9	2.7	7	69(-3.7)	50	[9]	[15]	[7]	84	32	UT	0.4	HoldLong	(10)	7	11	5	20	1.4,99	70
8	Oct/27	11	14.59	14.83	15.39(0.39)	15.69(0.38)	15.74(0.25)	15.83	2.5	7	72(-4.4)	50	[11]	[17]	[-1]	76	-51	CR	0.3	OpenShort	(10)	7	-5	3	0	1.2,96	70
9	Oct/27	10	14.59	14.83	15.33(0.46)	15.63(0.39)	15.7(0.13)	15.86	2.6	7	77(-2.2)	50	[13]	[14]	[10]	79	-94	UT	0.4	HoldLong	(10)	4	30	2	0	1.4,94	70
10	Oct/27	9	14.59	14.83	15.26(0.39)	15.57(0.32)	15.68(-0.06)	15.68	2.2	7	79(-4.2)	50	[11]	[8]	[0]	69	-141	UT	0	OpenLong?	(10)	-2	3	-4	0	1.1,91	70

11	Oct/26	15	14.5	14.69	15.2(0.33)	15.52(0.26)	15.69(0.13)	15.66	2.9	6	83(-20.8)	50	[9]	[11]	[-2]	68	-7	CR	-0.1	HoldShort?	(10)	4	0	-8	-13	1.1,90	61
12	Oct/26	14	14.5	14.69	15.15(0.4)	15.48(0.19)	15.67(0.26)	15.66	2.9	6	104(-1.4)	50	[11]	[14]	[4]	74	-5	UT	-0	OpenLong	(10)	7	2	-9	20	1.2,94	61
13	Oct/26	13	14.5	14.69	15.09(0.33)	15.45(0.26)	15.63(0.39)	15.65	2.9	6	105(1.8)	50	[9]	[18]	[-4]	80	133	CR	0	OpenShort	(10)	11	-15	-4	20	1.3,97	61
14	Oct/26	12	14.5	14.69	15.04(0.33)	15.41(0.46)	15.57(0.65)	15.74	3.1	6	103(7)	50	[9]	[28]	[3]	93	298	UT	0.4	OpenLong	(10)	17	-2	1	20	1.7,100	61
15	Oct/26	11	14.5	14.69	14.99(0.4)	15.34(0.66)	15.47(0.78)	15.75	3.1	6	96(8.9)	50	[11]	[35]	[17]	100	300	UT	0.7	HoldLong	(9)	21	30	8	20	2,100	61

16	Oct/26	10	14.5	14.69	14.93(0.34)	15.24(0.59)	15.35(0.46)	15.57	2.7	6	88(7.1)	50	[9]	[25]	[9]	93	200	UT	0.6	OpenLong	(9)	12	19	6	19	1.8,98	61
17	Oct/26	9	14.5	14.69	14.88(0.27)	15.15(0.4)	15.28(0.07)	15.46	2.4	6	80(4.9)	50	[7]	[11]	[14]	90	133	UT	0.6	OpenLong?	(9)	2	27	4	20	1.8,95	61
18	Oct/25	15	14.43	14.56	14.84(0.27)	15.09(0.47)	15.27(0.07)	15.3	3	4	76(-25.2)	50	[7]	[12]	[2]	76	53	UT	0.1	HoldLong?	(7)	2	9	-6	6	1.5,88	59
19	Oct/25	14	14.43	14.56	14.8(0.34)	15.02(0.47)	15.26(0.33)	15.25	2.8	4	101(0.9)	50	[9]	[19]	[3]	75	36	UT	-0	HoldLong	(7)	9	12	-12	6	1.5,87	59
20	Oct/25	13	14.43	14.56	14.75(0.34)	14.95(0.4)	15.21(0.53)	15.18	2.6	4	100(-2.8)	50	[9]	[24]	[-5]	79	75	CR	-0.1	OpenShort	(7)	14	-14	-12	13	1.5,91	59

21	Oct/25	12	14.43	14.56	14.7(0.34)	14.89(0.47)	15.13(0.67)	15.26	2.9	4	103(1.5)	50	[9]	[28]	[1]	95	204	UT	0.4	OpenLong	(11)	18	-14	-5	20	1.9,97	59
22	Oct/25	11	14.43	14.56	14.65(0.48)	14.82(0.61)	15.03(0.87)	15.34	3.1	4	101(9.3)	50	[13]	[37]	[17]	110	202	UT	1.1	HoldLong	(11)	23	14	11	20	2.4,100	59
23	Oct/25	10	14.43	14.56	14.58(0.34)	14.73(0.48)	14.9(0.95)	15.26	2.9	4	92(17.3)	50	[9]	[36]	[27]	114	363	UT	1.4	HoldLong	(11)	25	38	11	20	2.6,99	59
24	Oct/25	9	14.43	14.56	14.53(0.21)	14.66(0.21)	14.76(0.48)	15.04	2.1	4	75(6.3)	50	[6]	[19]	[28]	109	258	UT	1.3	HoldLong?	(7)	13	53	10	20	2.4,99	59
25	Oct/24	15	14.38	14.44	14.5(0.14)	14.63(0.07)	14.69(0.34)	14.74	1.6	2	68(-15.7)	25	[4]	[12]	[4]	78	116	UT	0.3	HoldLong?	(4)	9	-2	7	20	1.2,98	56

26	Oct/24	14	14.38	14.44	14.48(0.21)	14.62(0.14)	14.64(0.27)	14.75	1.6	2	84(1.7)	40	[6]	[11]	[7]	81	41	UT	0.6	OpenLong	(6)	7	4	10	20	1.4,96	56
27	Oct/24	13	14.38	14.44	14.45(0.14)	14.6(0.07)	14.6(0.34)	14.73	1.5	2	82(3.9)	35	[4]	[12]	[12]	78	133	UT	0.7	OpenLong	(4)	9	20	14	20	1.5,90	56
28	Oct/24	12	14.38	14.44	14.43(0.14)	14.59(0.07)	14.55(-0.07)	14.62	1	2	78(0.6)	5	[4]	[1]	[-0]	57	-35	RG	0.4	Wait	(4)	-2	5	1	-20	1.1,79	56
29	Oct/24	11	14.38	14.44	14.41(0.07)	14.58(0.21)	14.56(-0.07)	14.59	0.9	2	78(0.8)	5	[2]	[2]	[4]	51	28	RG	0.2	Wait	(4)	-2	16	0	-20	1,76	56
30	Oct/24	10	14.38	14.44	14.4(0.07)	14.55(0.21)	14.57(-0.27)	14.5	0.5	2	77(0.3)	-10	[2]	[-3]	[-11]	35	-72	DR	-0.4	OpenShort	(2)	-7	-13	-16	-20	0.6,70	56

31	Oct/24	9	14.38	14.44	14.4(0)	14.52(0.28)	14.57(0)	14.57	0.8	2	77(1.2)	-10	[0]	[5]	[-1]	53	130	CR	-0.2	HoldShort?	(2)	0	14	-13	-20	1,78	56
32	Oct/21	15	14.35	14.4	14.4(0)	14.48(0.28)	14.61(-0.14)	14.49	0.6	1	75(-3.8)	-30	[0]	[0]	[-14]	50	32	DR	-0.7	OpenShort?	(0)	-4	-27	-10	-20	0.6,85	60
33	Oct/21	14	14.35	14.4	14.4(0)	14.44(0.28)	14.63(0.21)	14.64	1.3	1	79(0.7)	-10	[0]	[10]	[-0]	82	224	RG	0.1	Wait	(2)	6	-9	5	20	1.4,97	60
34	Oct/21	13	14.35	14.4	14.4(0)	14.4(0.21)	14.6(0.55)	14.69	1.5	1	79(-2.4)	20	[0]	[18]	[14]	91	352	UR	0.5	SmallShort	(0)	15	11	14	20	1.7,98	60
35	Oct/21	12	14.35	14.4	14.39(-0.07)	14.37(0.28)	14.52(0.55)	14.63	1.3	1	81(-9.1)	10	[-2]	[18]	[12]	81	385	UR	0.6	SmallShort	(0)	15	9	25	20	1.3,98	60

36	Oct/21	11	14.35	14.4	14.4(-0.07)	14.33(0.21)	14.44(0.63)	14.58	1	1	90(-4.7)	15	[-2]	[20]	[13]	68	367	UR	0.7	SmallShort	(-4)	17	-4	36	20	0.9,95	60
37	Oct/21	10	14.35	14.4	14.4(0)	14.3(0.28)	14.35(0.77)	14.6	1.1	1	95(-1)	30	[0]	[25]	[19]	50	329	UR	1.2	SmallShort	(-2)	21	22	40	20	0.9,77	60
38	Oct/21	9	14.35	14.4	14.41(-0.14)	14.26(0.07)	14.24(0.28)	14.48	0.6	1	96(-10.8)	20	[-4]	[8]	[23]	6	268	UR	1.1	SmallShort?	(-2)	8	29	30	20	0.3,48	60
39	Oct/20	15	14.33	14.39	14.43(-0.21)	14.25(0.07)	14.2(-0.07)	14.32	-0	1	107(-15.9)	10	[-6]	[-3]	[10]	-41	119	RG	0.5	Wait?	(-6)	-2	22	14	0	-0.5,22	58
40	Oct/20	14	14.33	14.39	14.46(-0.07)	14.24(-0.14)	14.21(-0.14)	14.2	-0.6	1	122(3.4)	25	[-2]	[-6]	[7]	-69	-142	RG	-0	Wait	(-6)	-4	13	0	20	-1,6	58

41	Oct/20	13	14.33	14.39	14.47(-0.14)	14.26(-0.28)	14.23(-0.21)	14.13	-1	1	119(5.8)	-5	[-4]	[-11]	[-3]	-84	-142	RG	-0.4	Wait	(-4)	-6	2	-7	-20	-1.4,1	58
42	Oct/20	12	14.33	14.39	14.49(-0.14)	14.3(-0.21)	14.26(-0.21)	14.12	-1	1	113(7.7)	-20	[-4]	[-10]	[-11]	-84	-172	DT	-0.6	OpenShort	(-4)	-6	-26	-5	-20	-1.6,6	58
43	Oct/20	11	14.33	14.39	14.51(-0.07)	14.33(-0.28)	14.26(0)	14.26	-0.3	1	106(3.5)	10	[-2]	[-5]	[-4]	-69	-97	RG	-0.1	Wait	(-2)	0	-16	4	14	-1.1,9	58
44	Oct/20	10	14.33	14.39	14.51(0)	14.37(-0.28)	14.29(0.14)	14.35	0.1	1	102(0.1)	45	[0]	[-0]	[8]	-62	-85	UR	0.3	SmallShort	(-2)	4	7	6	20	-0.8,8	58
45	Oct/20	9	14.33	14.39	14.51(0)	14.41(-0.35)	14.27(-0.07)	14.31	-0.1	1	102(1.6)	35	[0]	[-7]	[7]	-70	-159	RG	0.2	Wait?	(0)	-2	11	4	20	-1,5	58

46	Oct/19	15	14.34	14.42	14.52(-0.14)	14.46(-0.34)	14.28(-0.42)	14.25	-0.4	0	100(8.9)	-15	[-4]	[-17]	[-5]	-81	-155	DT	-0.1	OpenShort?	(-2)	-11	-5	-1	-20	-1.3,2	56
47	Oct/19	14	14.34	14.42	14.52(0)	14.51(-0.27)	14.34(-0.21)	14.28	-0.3	0	91(-0.5)	5	[0]	[-10]	[-6]	-81	-234	DR	-0.3	HoldShort	(-2)	-6	2	-8	-20	-1.3,2	56
48	Oct/19	13	14.34	14.42	14.52(0)	14.55(-0.41)	14.37(-0.55)	14.27	-0.3	0	92(1.1)	-5	[0]	[-20]	[-7]	-82	-328	DR	-0.5	HoldShort	(0)	-14	4	-27	-20	-1.3,1	56
49	Oct/19	12	14.34	14.42	14.52(0)	14.61(-0.48)	14.45(-0.69)	14.25	-0.4	0	91(0.9)	-20	[0]	[-25]	[-15]	-78	-372	DR	-1	HoldShort	(0)	-18	-20	-26	-20	-1.5,10	56
50	Oct/19	11	14.34	14.42	14.52(0)	14.68(-0.07)	14.55(-0.68)	14.36	0.1	0	90(-1)	-25	[0]	[-19]	[-26]	-57	-292	DR	-1	OpenShort	(0)	-18	-29	-19	-20	-0.9,16	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI