|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.7700 One month high (close): $71.1800
HSIC Daily Change: 0.19% Daily StdDev 1.55% HSIC EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $70.09(0.19%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 68.69 | 69.34 | 70.56(-0.01) | 70.29(-0.18) | 70.17(-0.27) | 69.94 | 0.8 | | 9 | 40(0.3) | 20 | [-1] | [-20] | [-10] | -64 | -142 | RG | -0.4 | Wait | | (1) | -17 | -28 | -7 | 6 | -1,11 | 60 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.34(daily_ema_10 -0.86%) 68.69(daily_ema_20 -1.79%)
Resistance Levels: 70.29(weak_hourly_sma_10 0.5%) 70.56(weak_hourly_sma_20 0.89%)
|
| | | 2 | Oct/28 | 10 | 68.69 | 69.34 | 70.57(0.01) | 70.42(-0.11) | 70.17(0) | 70.21 | 1 | | 9 | 40(-0.3) | 50 | [1] | [-0] | [-6] | -50 | -58 | DR | -0.3 | OpenShort | | (1) | 0 | -14 | -11 | 9 | -0.6,15 | 60 | | 3 | Oct/28 | 9 | 68.69 | 69.34 | 70.56(-0.01) | 70.5(-0.17) | 70.36(-0.04) | 70.35 | 1.1 | | 9 | 40(0.3) | 50 | [-1] | [-5] | [10] | -36 | -31 | RG | -0 | Wait? | | (1) | -3 | 34 | -13 | 10 | -0.3,22 | 60 | | 4 | Oct/27 | 15 | 68.48 | 69.03 | 70.57(0.01) | 70.62(-0.23) | 70.39(-0.1) | 70.02 | 1 | | 8 | 40(-0.2) | 25 | [1] | [-11] | [-14] | -43 | -110 | DR | -0.6 | OpenShort? | | (-1) | -7 | -37 | -7 | -7 | -0.9,30 | 60 | | 5 | Oct/27 | 14 | 68.48 | 69.03 | 70.57(0) | 70.78(-0.14) | 70.46(0.09) | 70.38 | 1.2 | | 8 | 40(0) | 20 | [0] | [4] | [-14] | -16 | -9 | CR | -0.1 | HoldShort | | (2) | 6 | -41 | 4 | -7 | -0.3,42 | 60 | | | | |
| 6 | Oct/27 | 13 | 68.48 | 69.03 | 70.56(0.03) | 70.88(-0.03) | 70.4(-0.09) | 70.78 | 1.5 | | 8 | 40(0.1) | 50 | [2] | [-4] | [12] | 2 | -17 | RG | 0.6 | Wait | | (2) | -6 | 35 | 6 | -4 | 0.4,42 | 60 | | 7 | Oct/27 | 12 | 68.48 | 69.03 | 70.56(0) | 70.9(-0.13) | 70.46(-0.25) | 70.44 | 1.3 | | 8 | 40(0) | 25 | [0] | [-18] | [1] | -21 | -65 | RG | -0 | Wait | | (0) | -16 | 10 | -4 | -19 | -0.2,34 | 60 | | 8 | Oct/27 | 11 | 68.48 | 69.03 | 70.54(-0.03) | 70.99(0.08) | 70.64(-0.27) | 70.34 | 1.2 | | 8 | 40(0.1) | -0 | [-2] | [-13] | [-10] | -29 | -63 | RG | -0.5 | Wait | | (0) | -17 | 3 | -28 | -20 | -0.3,29 | 60 | | 9 | Oct/27 | 10 | 68.48 | 69.03 | 70.56(-0.03) | 70.93(0.06) | 70.83(-0.42) | 70.31 | 1.2 | | 8 | 40(0.4) | 5 | [-2] | [-23] | [-4] | -17 | -106 | RG | -0.9 | SmallLong | | (-2) | -27 | 19 | -27 | -20 | -0.4,43 | 60 | | 10 | Oct/27 | 9 | 68.48 | 69.03 | 70.58(-0.04) | 70.89(0.07) | 71.13(-0.32) | 70.13 | 1.1 | | 8 | 39(0.2) | -10 | [-3] | [-16] | [-47] | -10 | -95 | DT | -1.7 | OpenShort? | | (-3) | -21 | -105 | -29 | -20 | -0.8,60 | 60 | | | | |
| 11 | Oct/26 | 15 | 68.31 | 68.77 | 70.61(-0.01) | 70.84(0.17) | 71.36(0.03) | 71.16 | 1.9 | | 9 | 39(-1.5) | 30 | [-1] | [12] | [-5] | 54 | 95 | RG | -0.3 | Wait? | | (2) | 2 | -9 | -13 | 1 | 0.9,81 | 55 | | 12 | Oct/26 | 14 | 68.31 | 68.77 | 70.62(0.09) | 70.72(0.14) | 71.36(0) | 71.25 | 2 | | 9 | 40(0.5) | 50 | [6] | [11] | [-3] | 64 | 10 | CR | -0.1 | HoldShort | | (-1) | 0 | -9 | -8 | 20 | 1,89 | 55 | | 13 | Oct/26 | 13 | 68.31 | 68.77 | 70.56(0.11) | 70.62(0.14) | 71.34(0.44) | 71.34 | 2 | | 9 | 40(-0.7) | 50 | [7] | [40] | [-4] | 78 | 110 | CR | 0 | OpenShort | | (7) | 28 | -28 | 11 | 20 | 1.3,95 | 55 | | 14 | Oct/26 | 12 | 68.31 | 68.77 | 70.48(0.17) | 70.52(0.26) | 71.03(0.54) | 71.62 | 2.2 | | 9 | 41(1.3) | 50 | [11] | [51] | [15] | 94 | 128 | UT | 1 | OpenLong | | (10) | 35 | 20 | 22 | 20 | 1.9,96 | 55 | | 15 | Oct/26 | 11 | 68.31 | 68.77 | 70.36(0.19) | 70.34(0.14) | 70.65(0.5) | 71.43 | 2.1 | | 9 | 39(-2.2) | 50 | [12] | [45] | [26] | 88 | 92 | UT | 1.3 | HoldLong | | (12) | 32 | 37 | 44 | 20 | 1.8,93 | 55 | | | | |
| 16 | Oct/26 | 10 | 68.31 | 68.77 | 70.23(0.19) | 70.24(0.06) | 70.3(0.24) | 71.07 | 1.8 | | 9 | 42(-7.4) | 50 | [12] | [25] | [3] | 45 | 4 | UT | 1.2 | OpenLong | | (12) | 16 | -17 | 24 | 20 | 1.4,60 | 55 | | 17 | Oct/26 | 9 | 68.31 | 68.77 | 70.1(0.24) | 70.2(0.14) | 70.13(0.33) | 71.24 | 2 | | 9 | 49(-5.1) | 50 | [16] | [35] | [60] | 27 | 19 | UT | 1.5 | OpenLong? | | (15) | 21 | 154 | 13 | 20 | 1.6,37 | 55 | | 18 | Oct/25 | 15 | 68.09 | 68.23 | 69.93(0.16) | 70.1(-0.13) | 69.9(-0.16) | 69.76 | 1.2 | | 5 | 54(-14.4) | 50 | [10] | [-10] | [-4] | -45 | -198 | DR | -0.2 | OpenShort? | | (10) | -10 | -2 | -19 | -4 | -0.2,10 | 48 | | 19 | Oct/25 | 14 | 68.09 | 68.23 | 69.82(0.14) | 70.19(-0.11) | 70.01(-0.01) | 69.78 | 1.2 | | 5 | 68(-7.8) | 50 | [9] | [0] | [-2] | -28 | -140 | DR | -0.2 | OpenShort | | (12) | -1 | 7 | -18 | -13 | -0,22 | 48 | | 20 | Oct/25 | 13 | 68.09 | 68.23 | 69.72(0.16) | 70.27(-0.16) | 70.02(-0.23) | 69.72 | 1.2 | | 5 | 76(-7.7) | 45 | [11] | [-16] | [-14] | -13 | -197 | DR | -0.3 | OpenShort | | (12) | -15 | -29 | -16 | -20 | 0,37 | 48 | | | | |
| 21 | Oct/25 | 12 | 68.09 | 68.23 | 69.61(0.19) | 70.38(-0.2) | 70.18(-0.13) | 70 | 1.4 | | 5 | 84(-5.4) | 40 | [12] | [-10] | [-10] | 11 | -140 | DR | -0.2 | OpenShort | | (15) | -9 | -26 | -7 | 3 | 0.3,53 | 48 | | 22 | Oct/25 | 11 | 68.09 | 68.23 | 69.48(0.19) | 70.52(0.01) | 70.27(-0.01) | 70.25 | 1.5 | | 5 | 89(-3.7) | 50 | [12] | [5] | [-5] | 26 | -64 | CR | -0 | HoldShort | | (15) | -1 | -4 | -8 | -20 | 0.6,61 | 48 | | 23 | Oct/25 | 10 | 68.09 | 68.23 | 69.35(0.19) | 70.51(0.1) | 70.28(-0.1) | 70.29 | 1.6 | | 5 | 93(-1.6) | 50 | [12] | [2] | [9] | 35 | -53 | UT | 0 | OpenLong | | (15) | -7 | 41 | -6 | -20 | 0.7,67 | 48 | | 24 | Oct/25 | 9 | 68.09 | 68.23 | 69.22(0.13) | 70.44(0.07) | 70.35(-0.26) | 69.9 | 1.3 | | 5 | 95(-1.4) | 5 | [9] | [-11] | [-26] | 32 | -77 | DR | -0.3 | OpenShort? | | (12) | -17 | -56 | -8 | -20 | 0.5,69 | 48 | | 25 | Oct/24 | 15 | 67.91 | 68.05 | 69.13(0.2) | 70.39(0.24) | 70.53(-0.07) | 70.44 | 1.9 | | 5 | 96(-2.9) | 50 | [13] | [9] | [-5] | 50 | -7 | CR | -0.1 | HoldShort? | | (14) | -5 | -1 | -7 | -20 | 1,75 | 49 | | | | |
| 26 | Oct/24 | 14 | 67.91 | 68.05 | 68.99(0.2) | 70.22(0.3) | 70.58(-0.28) | 70.45 | 1.9 | | 5 | 99(0.9) | 50 | [13] | [-2] | [-2] | 54 | -34 | DR | -0.1 | OpenShort | | (15) | -18 | 7 | -9 | -20 | 1.1,76 | 49 | | 27 | Oct/24 | 13 | 67.91 | 68.05 | 68.85(0.17) | 70.01(0.34) | 70.78(0.07) | 70.38 | 1.8 | | 5 | 98(2.5) | 50 | [11] | [21] | [-13] | 57 | 82 | CR | -0.3 | HoldShort | | (16) | 5 | -27 | -12 | -20 | 1.1,79 | 49 | | 28 | Oct/24 | 12 | 67.91 | 68.05 | 68.73(0.2) | 69.77(0.45) | 70.73(0.3) | 70.64 | 2 | | 5 | 96(4.7) | 50 | [13] | [40] | [-6] | 70 | 167 | CR | -0.1 | HoldShort | | (15) | 20 | -6 | -18 | -11 | 1.5,82 | 49 | | 29 | Oct/24 | 11 | 67.91 | 68.05 | 68.59(0.2) | 69.46(0.43) | 70.52(0.38) | 70.7 | 2.1 | | 5 | 91(6.7) | 50 | [13] | [45] | [-2] | 81 | 215 | CR | 0.1 | OpenShort | | (16) | 25 | -6 | -12 | 20 | 1.7,88 | 49 | | 30 | Oct/24 | 10 | 67.91 | 68.05 | 68.45(0.19) | 69.16(0.48) | 70.25(0.54) | 70.76 | 2.1 | | 5 | 84(9.3) | 50 | [12] | [57] | [-18] | 94 | 290 | CR | 0.4 | OpenShort | | (16) | 35 | -67 | -8 | 20 | 2,94 | 49 | | | | |
| 31 | Oct/24 | 9 | 67.91 | 68.05 | 68.32(0.23) | 68.83(0.57) | 69.87(0.91) | 71.42 | 2.6 | | 5 | 75(21.8) | 50 | [15] | [85] | [56] | 125 | 449 | UT | 1.5 | HoldLong? | | (18) | 60 | 136 | 0 | 20 | 3,100 | 49 | | 32 | Oct/21 | 15 | 67.75 | 67.75 | 68.16(0.15) | 68.44(0.38) | 69.24(0.61) | 70.11 | 1.9 | | 4 | 53(7.6) | 50 | [10] | [58] | [25] | 118 | 293 | UT | 1.2 | HoldLong? | | (11) | 40 | 52 | 5 | 20 | 2.7,100 | 57 | | 33 | Oct/21 | 14 | 67.75 | 67.75 | 68.06(0.09) | 68.18(0.25) | 68.82(0.61) | 69.61 | 1.5 | | 4 | 45(9.2) | 50 | [6] | [52] | [21] | 118 | 287 | UT | 1.4 | HoldLong | | (7) | 40 | 27 | 27 | 20 | 2.7,100 | 57 | | 34 | Oct/21 | 13 | 67.75 | 67.75 | 68(0.06) | 68.01(0.22) | 68.4(0.5) | 69.35 | 1.3 | | 4 | 36(8) | 50 | [4] | [44] | [32] | 125 | 259 | UT | 2.1 | HoldLong | | (7) | 33 | 51 | 45 | 20 | 3,100 | 57 | | 35 | Oct/21 | 12 | 67.75 | 67.75 | 67.96(0.01) | 67.86(0.16) | 68.06(0.43) | 68.86 | 0.9 | | 4 | 28(1.6) | 50 | [1] | [36] | [35] | 104 | 217 | UT | 2.3 | HoldLong | | (1) | 28 | 59 | 58 | 20 | 2.6,89 | 57 | | | | |
| 36 | Oct/21 | 11 | 67.75 | 67.75 | 67.95(-0.01) | 67.75(0.09) | 67.77(0.21) | 68.31 | 0.4 | | 4 | 27(-1.6) | 50 | [-1] | [19] | [20] | 37 | 107 | UR | 1.6 | SmallShort | | (-1) | 14 | 36 | 34 | 20 | 1.1,59 | 57 | | 37 | Oct/21 | 10 | 67.75 | 67.75 | 67.96(-0.03) | 67.69(0.01) | 67.63(0.18) | 67.98 | 0.2 | | 4 | 28(-2.5) | 50 | [-2] | [15] | [22] | -11 | 69 | UR | 1 | SmallShort | | (-4) | 12 | 49 | 25 | 20 | 0.1,37 | 57 | | 38 | Oct/21 | 9 | 67.75 | 67.75 | 67.98(-0.12) | 67.68(-0.06) | 67.51(-0.15) | 67.53 | -0.2 | | 4 | 31(-2.1) | -25 | [-8] | [-11] | [-5] | -69 | 5 | DT | 0.1 | OpenShort? | | (-5) | -10 | -14 | 2 | -4 | -1.2,11 | 57 | | 39 | Oct/20 | 15 | 67.59 | 67.45 | 68.06(-0.13) | 67.72(-0.04) | 67.61(-0.07) | 67.66 | 0.1 | | -2 | 33(-10.8) | -40 | [-9] | [-9] | [8] | -66 | 42 | DP | 0.1 | OpenShort? | | (-7) | -5 | 22 | 1 | 4 | -1,9 | 59 | | 40 | Oct/20 | 14 | 67.59 | 67.45 | 68.06(0) | 67.75(-0.1) | 67.66(-0.12) | 67.45 | -0.1 | | -2 | 44(0.6) | -10 | [0] | [-13] | [-7] | -85 | -129 | DR | -0.4 | HoldShort | | (-12) | -8 | -12 | -11 | -10 | -1.4,0 | 59 | | | | |
| 41 | Oct/20 | 13 | 67.59 | 67.45 | 68.06(0) | 67.82(-0.1) | 67.74(-0.03) | 67.56 | -0 | | -2 | 43(0.2) | -10 | [0] | [-7] | [-2] | -74 | -97 | DR | -0.4 | OpenShort | | (1) | -2 | 1 | -10 | -9 | -1.2,6 | 59 | | 42 | Oct/20 | 12 | 67.59 | 67.45 | 68.06(0) | 67.89(-0.09) | 67.76(-0.12) | 67.55 | -0 | | -2 | 43(0.1) | -15 | [0] | [-13] | [-12] | -69 | -119 | DR | -0.4 | OpenShort | | (-1) | -8 | -30 | -6 | -18 | -1.3,14 | 59 | | 43 | Oct/20 | 11 | 67.59 | 67.45 | 68.15(0.01) | 67.95(-0.07) | 67.76(0) | 67.83 | 0.2 | | -2 | 43(-0.9) | 0 | [1] | [-3] | [-3] | -51 | -60 | DR | -0 | OpenShort | | (2) | 0 | -12 | 3 | 9 | -0.7,17 | 59 | | 44 | Oct/20 | 10 | 67.59 | 67.45 | 68.14(0.01) | 68(-0.09) | 67.84(0.01) | 67.94 | 0.3 | | -2 | 44(-1.1) | -0 | [1] | [-3] | [5] | -45 | -37 | RG | 0.2 | Wait | | (1) | 1 | 14 | -2 | 7 | -0.4,15 | 59 | | 45 | Oct/20 | 9 | 67.59 | 67.45 | 68.13(0.01) | 68.06(-0.12) | 67.83(-0.1) | 67.81 | 0.2 | | -2 | 45(-0.1) | 5 | [1] | [-12] | [5] | -51 | -83 | RG | -0 | Wait? | | (1) | -7 | 17 | -5 | 3 | -0.6,14 | 59 | | | | |
| 46 | Oct/19 | 15 | 67.6 | 67.59 | 68.12(-0.01) | 68.14(-0.15) | 67.9(-0.19) | 67.65 | 0 | | -2 | 45(2.2) | -40 | [-1] | [-20] | [-15] | -59 | -106 | DT | -0.5 | OpenShort? | | (0) | -13 | -34 | -11 | -20 | -0.9,14 | 55 | | 47 | Oct/19 | 14 | 67.6 | 67.59 | 68.13(0.09) | 68.24(-0.07) | 68.03(-0.03) | 67.97 | 0.3 | | -2 | 43(-5.7) | 20 | [6] | [-5] | [2] | -38 | -112 | RG | -0.1 | Wait | | (1) | -2 | 13 | -10 | -9 | -0.3,20 | 55 | | 48 | Oct/19 | 13 | 67.6 | 67.59 | 68.07(0.07) | 68.29(-0.16) | 68.05(-0.16) | 67.85 | 0.2 | | -2 | 48(-5.3) | 5 | [5] | [-17] | [-5] | -37 | -135 | DR | -0.4 | OpenShort | | (5) | -11 | -7 | -12 | -15 | -0.4,23 | 55 | | 49 | Oct/19 | 12 | 67.6 | 67.59 | 68.02(0.07) | 68.4(-0.2) | 68.16(-0.18) | 67.91 | 0.3 | | -2 | 54(-4) | -15 | [5] | [-20] | [-10] | -25 | -129 | DR | -0.4 | OpenShort | | (7) | -12 | -25 | -8 | -6 | -0.2,30 | 55 | | 50 | Oct/19 | 11 | 67.6 | 67.59 | 67.97(0.09) | 68.54(0.09) | 68.28(-0.16) | 68.14 | 0.5 | | -2 | 58(-2.8) | 5 | [6] | [-8] | [-8] | -8 | -94 | DR | -0.2 | OpenShort | | (7) | -11 | -9 | -3 | -20 | 0.3,35 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|